> CZK-LVL en LVL-CZK wisselkoersen - 2025

CZK-LVL en LVL-CZK wisselkoersen - 2025

CZK-LVL en LVL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-LVL en LVL-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,0265 LVL

1 LVL = 37,8029 CZK

1J 2J 3J

CZK tegen LVLLVL tegen CZK

Jan 2025

Datum	CZK-LVL	LVL-CZK
01 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.9884 CZK
02 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3164 CZK
03 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3908 CZK
04 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
05 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
06 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9168 CZK
07 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.994 CZK
08 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3998 CZK
09 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3033 CZK
10 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.2585 CZK
11 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
12 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
13 jan 2025	1 CZK = 0.0245 LVL	1 LVL = 40.8676 CZK
14 jan 2025	1 CZK = 0.0245 LVL	1 LVL = 40.7544 CZK
15 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4832 CZK
16 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.5725 CZK
17 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.569 CZK
18 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6527 CZK
19 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6749 CZK
20 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.5276 CZK
21 jan 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1696 CZK
22 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.7937 CZK
23 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.923 CZK
24 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5956 CZK
25 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
26 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
27 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.4666 CZK
28 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8056 CZK
29 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.9349 CZK
30 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.944 CZK
31 jan 2025	1 CZK = 0.025 LVL	1 LVL = 40.061 CZK

Feb 2025

Datum	CZK-LVL	LVL-CZK
01 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
02 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
03 feb 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6517 CZK
04 feb 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3037 CZK
05 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9024 CZK
06 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1061 CZK
07 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9923 CZK
08 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
09 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
10 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1776 CZK
11 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1626 CZK
12 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9692 CZK
13 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8972 CZK
14 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5229 CZK
15 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
16 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
17 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5149 CZK
18 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6849 CZK
19 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8237 CZK
20 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7015 CZK
21 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6072 CZK
22 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
23 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
24 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6077 CZK
25 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3301 CZK
26 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3164 CZK
27 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4204 CZK
28 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7433 CZK

Mar 2025

Datum	CZK-LVL	LVL-CZK
01 mrt 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
02 mrt 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
03 mrt 2025	1 CZK = 0.0252 LVL	1 LVL = 39.632 CZK
04 mrt 2025	1 CZK = 0.0255 LVL	1 LVL = 39.2502 CZK
05 mrt 2025	1 CZK = 0.0258 LVL	1 LVL = 38.7211 CZK
06 mrt 2025	1 CZK = 0.0261 LVL	1 LVL = 38.3459 CZK
07 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1308 CZK
08 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
09 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
10 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
11 mrt 2025	1 CZK = 0.0265 LVL	1 LVL = 37.8003 CZK
12 mrt 2025	1 CZK = 0.0264 LVL	1 LVL = 37.8994 CZK
13 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1903 CZK
14 mrt 2025	1 CZK = 0.0264 LVL	1 LVL = 37.9018 CZK
15 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
16 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
17 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 37.982 CZK
18 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9871 CZK
19 mrt 2025	1 CZK = 0.0264 LVL	1 LVL = 37.897 CZK
20 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1607 CZK
21 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1343 CZK
22 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
23 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
24 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1114 CZK
25 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 38.035 CZK
26 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2069 CZK
27 mrt 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2913 CZK
28 mrt 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2615 CZK
29 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
30 mrt 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
31 mrt 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1375 CZK

Apr 2025

Datum	CZK-LVL	LVL-CZK
01 apr 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2449 CZK
02 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2019 CZK
03 apr 2025	1 CZK = 0.0268 LVL	1 LVL = 37.2563 CZK
04 apr 2025	1 CZK = 0.0266 LVL	1 LVL = 37.5655 CZK
05 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
06 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
07 apr 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9606 CZK
08 apr 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0003 CZK
09 apr 2025	1 CZK = 0.0265 LVL	1 LVL = 37.6895 CZK
10 apr 2025	1 CZK = 0.0267 LVL	1 LVL = 37.4713 CZK
11 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5819 CZK
12 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
13 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
14 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4034 CZK
15 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6198 CZK
16 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3868 CZK
17 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3901 CZK
18 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
19 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
20 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
21 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
22 apr 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0895 CZK
23 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2325 CZK
24 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3193 CZK
25 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.276 CZK
26 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
27 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
28 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3372 CZK
29 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2297 CZK
30 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2132 CZK

May 2025

Datum	CZK-LVL	LVL-CZK
01 mei 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3388 CZK
02 mei 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3024 CZK
03 mei 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
04 mei 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
05 mei 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3057 CZK
06 mei 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4249 CZK
07 mei 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2645 CZK
08 mei 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5075 CZK
09 mei 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6463 CZK
10 mei 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
11 mei 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
12 mei 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1944 CZK
13 mei 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1093 CZK
14 mei 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7191 CZK
15 mei 2025	1 CZK = 0.0272 LVL	1 LVL = 36.8268 CZK
16 mei 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7885 CZK
17 mei 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
18 mei 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
19 mei 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5273 CZK
20 mei 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6315 CZK
21 mei 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2843 CZK
22 mei 2025	1 CZK = 0.0274 LVL	1 LVL = 36.433 CZK
23 mei 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2025 CZK
24 mei 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
25 mei 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
26 mei 2025	1 CZK = 0.0277 LVL	1 LVL = 36.125 CZK
27 mei 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2829 CZK
28 mei 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3726 CZK
29 mei 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5206 CZK
30 mei 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3152 CZK
31 mei 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK

Jun 2025

Datum	CZK-LVL	LVL-CZK
01 jun 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK
02 jun 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0659 CZK
03 jun 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1289 CZK
04 jun 2025	1 CZK = 0.0278 LVL	1 LVL = 36.0228 CZK
05 jun 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8941 CZK
06 jun 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8347 CZK
07 jun 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
08 jun 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9576 CZK
09 jun 2025	1 CZK = 0.0278 LVL	1 LVL = 35.9305 CZK
10 jun 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8032 CZK
11 jun 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8526 CZK
12 jun 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3585 CZK
13 jun 2025	1 CZK = 0.028 LVL	1 LVL = 35.677 CZK
14 jun 2025	1 CZK = 0.0281 LVL	1 LVL = 35.5451 CZK
15 jun 2025	1 CZK = 0.0281 LVL	1 LVL = 35.5451 CZK
16 jun 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3895 CZK
17 jun 2025	1 CZK = 0.0282 LVL	1 LVL = 35.4596 CZK
18 jun 2025	1 CZK = 0.028 LVL	1 LVL = 35.6544 CZK
19 jun 2025	1 CZK = 0.028 LVL	1 LVL = 35.7416 CZK
20 jun 2025	1 CZK = 0.0281 LVL	1 LVL = 35.6362 CZK
21 jun 2025	1 CZK = 0.0281 LVL	1 LVL = 35.6045 CZK
22 jun 2025	1 CZK = 0.0281 LVL	1 LVL = 35.6045 CZK
23 jun 2025	1 CZK = 0.0279 LVL	1 LVL = 35.8429 CZK
24 jun 2025	1 CZK = 0.0283 LVL	1 LVL = 35.3147 CZK
25 jun 2025	1 CZK = 0.0283 LVL	1 LVL = 35.2858 CZK
26 jun 2025	1 CZK = 0.0286 LVL	1 LVL = 34.9998 CZK
27 jun 2025	1 CZK = 0.0286 LVL	1 LVL = 34.9433 CZK
28 jun 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8852 CZK
29 jun 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8852 CZK
30 jun 2025	1 CZK = 0.0287 LVL	1 LVL = 34.8857 CZK

Jul 2025

Datum	CZK-LVL	LVL-CZK
01 jul 2025	1 CZK = 0.0289 LVL	1 LVL = 34.5716 CZK
02 jul 2025	1 CZK = 0.0289 LVL	1 LVL = 34.6176 CZK
03 jul 2025	1 CZK = 0.0289 LVL	1 LVL = 34.582 CZK
04 jul 2025	1 CZK = 0.0289 LVL	1 LVL = 34.6094 CZK

CZK-LVL en LVL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws