currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-LVL en LVL-CZK wisselkoersen - 2024

CZK-LVL en LVL-CZK wisselkoersen - 2024

CZK-LVL en LVL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-LVL en LVL-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,0262 LVL
1 LVL = 38,2267 CZK
1J 2J 3J

Jan 2024

DatumCZK-LVLLVL-CZK
01 jan 2024 1 CZK = 0.027 LVL 1 LVL = 36.9983 CZK
02 jan 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2416 CZK
03 jan 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3569 CZK
04 jan 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2083 CZK
05 jan 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2349 CZK
06 jan 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2125 CZK
07 jan 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2125 CZK
08 jan 2024 1 CZK = 0.027 LVL 1 LVL = 36.9833 CZK
09 jan 2024 1 CZK = 0.0269 LVL 1 LVL = 37.158 CZK
10 jan 2024 1 CZK = 0.027 LVL 1 LVL = 37.091 CZK
11 jan 2024 1 CZK = 0.027 LVL 1 LVL = 37.0978 CZK
12 jan 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2909 CZK
13 jan 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1866 CZK
14 jan 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1866 CZK
15 jan 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3266 CZK
16 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5506 CZK
17 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6257 CZK
18 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6237 CZK
19 jan 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6861 CZK
20 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6042 CZK
21 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6042 CZK
22 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.609 CZK
23 jan 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7715 CZK
24 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5721 CZK
25 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5688 CZK
26 jan 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6207 CZK
27 jan 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7017 CZK
28 jan 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7017 CZK
29 jan 2024 1 CZK = 0.0264 LVL 1 LVL = 37.9179 CZK
30 jan 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8734 CZK
31 jan 2024 1 CZK = 0.0263 LVL 1 LVL = 37.9755 CZK

Feb 2024

DatumCZK-LVLLVL-CZK
01 feb 2024 1 CZK = 0.0263 LVL 1 LVL = 38.0549 CZK
02 feb 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7801 CZK
03 feb 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2205 CZK
04 feb 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2205 CZK
05 feb 2024 1 CZK = 0.026 LVL 1 LVL = 38.4687 CZK
06 feb 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3673 CZK
07 feb 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3273 CZK
08 feb 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3474 CZK
09 feb 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6285 CZK
10 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.6938 CZK
11 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.6938 CZK
12 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.6993 CZK
13 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7417 CZK
14 feb 2024 1 CZK = 0.0256 LVL 1 LVL = 39.1046 CZK
15 feb 2024 1 CZK = 0.0256 LVL 1 LVL = 39.099 CZK
16 feb 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0812 CZK
17 feb 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0288 CZK
18 feb 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0288 CZK
19 feb 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0477 CZK
20 feb 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9046 CZK
21 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8171 CZK
22 feb 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6037 CZK
23 feb 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6781 CZK
24 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7311 CZK
25 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7311 CZK
26 feb 2024 1 CZK = 0.0259 LVL 1 LVL = 38.65 CZK
27 feb 2024 1 CZK = 0.0259 LVL 1 LVL = 38.587 CZK
28 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7689 CZK
29 feb 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7244 CZK

Mar 2024

DatumCZK-LVLLVL-CZK
01 mrt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7263 CZK
02 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6649 CZK
03 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6649 CZK
04 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6427 CZK
05 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6323 CZK
06 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5561 CZK
07 mrt 2024 1 CZK = 0.026 LVL 1 LVL = 38.488 CZK
08 mrt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2657 CZK
09 mrt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2888 CZK
10 mrt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2888 CZK
11 mrt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3122 CZK
12 mrt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.284 CZK
13 mrt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1912 CZK
14 mrt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.117 CZK
15 mrt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1826 CZK
16 mrt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1858 CZK
17 mrt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1858 CZK
18 mrt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2598 CZK
19 mrt 2024 1 CZK = 0.026 LVL 1 LVL = 38.4929 CZK
20 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5479 CZK
21 mrt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2813 CZK
22 mrt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7628 CZK
23 mrt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7738 CZK
24 mrt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7738 CZK
25 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5463 CZK
26 mrt 2024 1 CZK = 0.026 LVL 1 LVL = 38.4819 CZK
27 mrt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.693 CZK
28 mrt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7029 CZK
29 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.672 CZK
30 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6637 CZK
31 mrt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6637 CZK

Apr 2024

DatumCZK-LVLLVL-CZK
01 apr 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7747 CZK
02 apr 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0142 CZK
03 apr 2024 1 CZK = 0.0257 LVL 1 LVL = 38.862 CZK
04 apr 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5534 CZK
05 apr 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5551 CZK
06 apr 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6191 CZK
07 apr 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6191 CZK
08 apr 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7214 CZK
09 apr 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6062 CZK
10 apr 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5581 CZK
11 apr 2024 1 CZK = 0.0256 LVL 1 LVL = 39.1276 CZK
12 apr 2024 1 CZK = 0.0254 LVL 1 LVL = 39.325 CZK
13 apr 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3483 CZK
14 apr 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3483 CZK
15 apr 2024 1 CZK = 0.0255 LVL 1 LVL = 39.2863 CZK
16 apr 2024 1 CZK = 0.0255 LVL 1 LVL = 39.168 CZK
17 apr 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1992 CZK
18 apr 2024 1 CZK = 0.0256 LVL 1 LVL = 39.1078 CZK
19 apr 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1995 CZK
20 apr 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1798 CZK
21 apr 2024 1 CZK = 0.0255 LVL 1 LVL = 39.1798 CZK
22 apr 2024 1 CZK = 0.0255 LVL 1 LVL = 39.2772 CZK
23 apr 2024 1 CZK = 0.0256 LVL 1 LVL = 39.1273 CZK
24 apr 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0643 CZK
25 apr 2024 1 CZK = 0.0258 LVL 1 LVL = 38.797 CZK
26 apr 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8263 CZK
27 apr 2024 1 CZK = 0.0257 LVL 1 LVL = 38.8413 CZK
28 apr 2024 1 CZK = 0.0257 LVL 1 LVL = 38.8413 CZK
29 apr 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8224 CZK
30 apr 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7774 CZK

May 2024

DatumCZK-LVLLVL-CZK
01 mei 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9645 CZK
02 mei 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7731 CZK
03 mei 2024 1 CZK = 0.026 LVL 1 LVL = 38.4908 CZK
04 mei 2024 1 CZK = 0.026 LVL 1 LVL = 38.4724 CZK
05 mei 2024 1 CZK = 0.026 LVL 1 LVL = 38.4724 CZK
06 mei 2024 1 CZK = 0.0261 LVL 1 LVL = 38.339 CZK
07 mei 2024 1 CZK = 0.026 LVL 1 LVL = 38.3905 CZK
08 mei 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5554 CZK
09 mei 2024 1 CZK = 0.026 LVL 1 LVL = 38.4136 CZK
10 mei 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2377 CZK
11 mei 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2405 CZK
12 mei 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2405 CZK
13 mei 2024 1 CZK = 0.0264 LVL 1 LVL = 37.9381 CZK
14 mei 2024 1 CZK = 0.0264 LVL 1 LVL = 37.9039 CZK
15 mei 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7953 CZK
16 mei 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5906 CZK
17 mei 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6829 CZK
18 mei 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5573 CZK
19 mei 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5573 CZK
20 mei 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6795 CZK
21 mei 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5597 CZK
22 mei 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7872 CZK
23 mei 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6828 CZK
24 mei 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7074 CZK
25 mei 2024 1 CZK = 0.0266 LVL 1 LVL = 37.548 CZK
26 mei 2024 1 CZK = 0.0266 LVL 1 LVL = 37.548 CZK
27 mei 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7072 CZK
28 mei 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4465 CZK
29 mei 2024 1 CZK = 0.0266 LVL 1 LVL = 37.658 CZK
30 mei 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8664 CZK
31 mei 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6317 CZK

Jun 2024

DatumCZK-LVLLVL-CZK
01 jun 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6168 CZK
02 jun 2024 1 CZK = 0.0266 LVL 1 LVL = 37.6168 CZK
03 jun 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6935 CZK
04 jun 2024 1 CZK = 0.0265 LVL 1 LVL = 37.6711 CZK
05 jun 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4943 CZK
06 jun 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4762 CZK
07 jun 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2916 CZK
08 jun 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7096 CZK
09 jun 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7096 CZK
10 jun 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8647 CZK
11 jun 2024 1 CZK = 0.0263 LVL 1 LVL = 38.0643 CZK
12 jun 2024 1 CZK = 0.0264 LVL 1 LVL = 37.9226 CZK
13 jun 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8615 CZK
14 jun 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2763 CZK
15 jun 2024 1 CZK = 0.0262 LVL 1 LVL = 38.186 CZK
16 jun 2024 1 CZK = 0.0262 LVL 1 LVL = 38.186 CZK
17 jun 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1146 CZK
18 jun 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2202 CZK
19 jun 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3177 CZK
20 jun 2024 1 CZK = 0.026 LVL 1 LVL = 38.4003 CZK
21 jun 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5852 CZK
22 jun 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5445 CZK
23 jun 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5445 CZK
24 jun 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3623 CZK
25 jun 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2947 CZK
26 jun 2024 1 CZK = 0.026 LVL 1 LVL = 38.5062 CZK
27 jun 2024 1 CZK = 0.026 LVL 1 LVL = 38.5202 CZK
28 jun 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6599 CZK
29 jun 2024 1 CZK = 0.0259 LVL 1 LVL = 38.631 CZK
30 jun 2024 1 CZK = 0.0259 LVL 1 LVL = 38.631 CZK

Jul 2024

DatumCZK-LVLLVL-CZK
01 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.547 CZK
02 jul 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8083 CZK
03 jul 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7144 CZK
04 jul 2024 1 CZK = 0.026 LVL 1 LVL = 38.4949 CZK
05 jul 2024 1 CZK = 0.026 LVL 1 LVL = 38.4884 CZK
06 jul 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3372 CZK
07 jul 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3372 CZK
08 jul 2024 1 CZK = 0.0261 LVL 1 LVL = 38.385 CZK
09 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5764 CZK
10 jul 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7522 CZK
11 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6188 CZK
12 jul 2024 1 CZK = 0.026 LVL 1 LVL = 38.4628 CZK
13 jul 2024 1 CZK = 0.026 LVL 1 LVL = 38.3881 CZK
14 jul 2024 1 CZK = 0.026 LVL 1 LVL = 38.3881 CZK
15 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5435 CZK
16 jul 2024 1 CZK = 0.026 LVL 1 LVL = 38.448 CZK
17 jul 2024 1 CZK = 0.0262 LVL 1 LVL = 38.238 CZK
18 jul 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2317 CZK
19 jul 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3491 CZK
20 jul 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3218 CZK
21 jul 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3218 CZK
22 jul 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3259 CZK
23 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.617 CZK
24 jul 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7507 CZK
25 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.655 CZK
26 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6246 CZK
27 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5882 CZK
28 jul 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5882 CZK
29 jul 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7849 CZK
30 jul 2024 1 CZK = 0.0258 LVL 1 LVL = 38.8261 CZK
31 jul 2024 1 CZK = 0.0257 LVL 1 LVL = 38.8682 CZK

Aug 2024

DatumCZK-LVLLVL-CZK
01 aug 2024 1 CZK = 0.0256 LVL 1 LVL = 39.0075 CZK
02 aug 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5657 CZK
03 aug 2024 1 CZK = 0.026 LVL 1 LVL = 38.4071 CZK
04 aug 2024 1 CZK = 0.026 LVL 1 LVL = 38.4071 CZK
05 aug 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1057 CZK
06 aug 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3285 CZK
07 aug 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2565 CZK
08 aug 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2159 CZK
09 aug 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2136 CZK
10 aug 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2304 CZK
11 aug 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2304 CZK
12 aug 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1256 CZK
13 aug 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1185 CZK
14 aug 2024 1 CZK = 0.0265 LVL 1 LVL = 37.8026 CZK
15 aug 2024 1 CZK = 0.0264 LVL 1 LVL = 37.8318 CZK
16 aug 2024 1 CZK = 0.0263 LVL 1 LVL = 37.959 CZK
17 aug 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7609 CZK
18 aug 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7609 CZK
19 aug 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7024 CZK
20 aug 2024 1 CZK = 0.0267 LVL 1 LVL = 37.5225 CZK
21 aug 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3391 CZK
22 aug 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2626 CZK
23 aug 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2754 CZK
24 aug 2024 1 CZK = 0.027 LVL 1 LVL = 36.9974 CZK
25 aug 2024 1 CZK = 0.027 LVL 1 LVL = 36.9869 CZK
26 aug 2024 1 CZK = 0.027 LVL 1 LVL = 37.0663 CZK
27 aug 2024 1 CZK = 0.027 LVL 1 LVL = 37.0828 CZK
28 aug 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2555 CZK
29 aug 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3208 CZK
30 aug 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3242 CZK
31 aug 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4608 CZK

Sep 2024

DatumCZK-LVLLVL-CZK
01 sep 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4615 CZK
02 sep 2024 1 CZK = 0.0267 LVL 1 LVL = 37.4366 CZK
03 sep 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5407 CZK
04 sep 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5404 CZK
05 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2597 CZK
06 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2679 CZK
07 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3383 CZK
08 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3383 CZK
09 sep 2024 1 CZK = 0.0267 LVL 1 LVL = 37.5141 CZK
10 sep 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5456 CZK
11 sep 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5619 CZK
12 sep 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7029 CZK
13 sep 2024 1 CZK = 0.0267 LVL 1 LVL = 37.5046 CZK
14 sep 2024 1 CZK = 0.0266 LVL 1 LVL = 37.5259 CZK
15 sep 2024 1 CZK = 0.0267 LVL 1 LVL = 37.5158 CZK
16 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3327 CZK
17 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2759 CZK
18 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.258 CZK
19 sep 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1695 CZK
20 sep 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1311 CZK
21 sep 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1165 CZK
22 sep 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1165 CZK
23 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3308 CZK
24 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.3304 CZK
25 sep 2024 1 CZK = 0.027 LVL 1 LVL = 37.0959 CZK
26 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2679 CZK
27 sep 2024 1 CZK = 0.0268 LVL 1 LVL = 37.2741 CZK
28 sep 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2192 CZK
29 sep 2024 1 CZK = 0.0269 LVL 1 LVL = 37.2192 CZK
30 sep 2024 1 CZK = 0.0269 LVL 1 LVL = 37.1877 CZK

Oct 2024

DatumCZK-LVLLVL-CZK
01 okt 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7076 CZK
02 okt 2024 1 CZK = 0.0265 LVL 1 LVL = 37.7821 CZK
03 okt 2024 1 CZK = 0.0263 LVL 1 LVL = 37.9733 CZK
04 okt 2024 1 CZK = 0.0263 LVL 1 LVL = 37.9986 CZK
05 okt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1948 CZK
06 okt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1948 CZK
07 okt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1591 CZK
08 okt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.1095 CZK
09 okt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2475 CZK
10 okt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2876 CZK
11 okt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2298 CZK
12 okt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2327 CZK
13 okt 2024 1 CZK = 0.0262 LVL 1 LVL = 38.2327 CZK
14 okt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2628 CZK
15 okt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.2664 CZK
16 okt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.371 CZK
17 okt 2024 1 CZK = 0.026 LVL 1 LVL = 38.4418 CZK
18 okt 2024 1 CZK = 0.026 LVL 1 LVL = 38.4403 CZK
19 okt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3712 CZK
20 okt 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3712 CZK
21 okt 2024 1 CZK = 0.026 LVL 1 LVL = 38.4823 CZK
22 okt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5584 CZK
23 okt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7589 CZK
24 okt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.597 CZK
25 okt 2024 1 CZK = 0.0259 LVL 1 LVL = 38.5703 CZK
26 okt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.735 CZK
27 okt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.735 CZK
28 okt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7383 CZK
29 okt 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9342 CZK
30 okt 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7989 CZK
31 okt 2024 1 CZK = 0.026 LVL 1 LVL = 38.4851 CZK

Nov 2024

DatumCZK-LVLLVL-CZK
01 nov 2024 1 CZK = 0.026 LVL 1 LVL = 38.4979 CZK
02 nov 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6657 CZK
03 nov 2024 1 CZK = 0.0259 LVL 1 LVL = 38.6657 CZK
04 nov 2024 1 CZK = 0.0261 LVL 1 LVL = 38.3359 CZK
05 nov 2024 1 CZK = 0.026 LVL 1 LVL = 38.449 CZK
06 nov 2024 1 CZK = 0.0255 LVL 1 LVL = 39.141 CZK
07 nov 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7029 CZK
08 nov 2024 1 CZK = 0.0258 LVL 1 LVL = 38.7036 CZK
09 nov 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9449 CZK
10 nov 2024 1 CZK = 0.0257 LVL 1 LVL = 38.9449 CZK
11 nov 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3366 CZK
12 nov 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5357 CZK
13 nov 2024 1 CZK = 0.0254 LVL 1 LVL = 39.3613 CZK
14 nov 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6923 CZK
15 nov 2024 1 CZK = 0.0253 LVL 1 LVL = 39.4614 CZK
16 nov 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6203 CZK
17 nov 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6203 CZK
18 nov 2024 1 CZK = 0.0252 LVL 1 LVL = 39.6287 CZK
19 nov 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5146 CZK
20 nov 2024 1 CZK = 0.0253 LVL 1 LVL = 39.5826 CZK
21 nov 2024 1 CZK = 0.0251 LVL 1 LVL = 39.8023 CZK

CZK-LVL en LVL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats