currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-LSL en LSL-CZK wisselkoersen - 2026

CZK-LSL en LSL-CZK wisselkoersen - 2026

CZK-LSL en LSL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-LSL en LSL-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 0,7845 LSL
1 LSL = 1,2747 CZK
1J 2J 3J

Jan 2026

DatumCZK-LSLLSL-CZK
01 jan 2026 1 CZK = 0.8047 LSL 1 LSL = 1.2428 CZK
02 jan 2026 1 CZK = 0.8005 LSL 1 LSL = 1.2492 CZK
03 jan 2026 1 CZK = 0.8008 LSL 1 LSL = 1.2487 CZK
04 jan 2026 1 CZK = 0.8008 LSL 1 LSL = 1.2487 CZK
05 jan 2026 1 CZK = 0.7955 LSL 1 LSL = 1.2571 CZK
06 jan 2026 1 CZK = 0.7923 LSL 1 LSL = 1.2621 CZK
07 jan 2026 1 CZK = 0.7917 LSL 1 LSL = 1.2631 CZK
08 jan 2026 1 CZK = 0.7943 LSL 1 LSL = 1.2589 CZK
09 jan 2026 1 CZK = 0.7923 LSL 1 LSL = 1.2622 CZK
10 jan 2026 1 CZK = 0.791 LSL 1 LSL = 1.2642 CZK
11 jan 2026 1 CZK = 0.7936 LSL 1 LSL = 1.2601 CZK
12 jan 2026 1 CZK = 0.7896 LSL 1 LSL = 1.2664 CZK
13 jan 2026 1 CZK = 0.7897 LSL 1 LSL = 1.2663 CZK
14 jan 2026 1 CZK = 0.789 LSL 1 LSL = 1.2675 CZK
15 jan 2026 1 CZK = 0.7844 LSL 1 LSL = 1.2749 CZK
16 jan 2026 1 CZK = 0.783 LSL 1 LSL = 1.2771 CZK
17 jan 2026 1 CZK = 0.7838 LSL 1 LSL = 1.2758 CZK
18 jan 2026 1 CZK = 0.7838 LSL 1 LSL = 1.2758 CZK
19 jan 2026 1 CZK = 0.7887 LSL 1 LSL = 1.2679 CZK
20 jan 2026 1 CZK = 0.7921 LSL 1 LSL = 1.2625 CZK
21 jan 2026 1 CZK = 0.7874 LSL 1 LSL = 1.27 CZK
22 jan 2026 1 CZK = 0.7805 LSL 1 LSL = 1.2813 CZK
23 jan 2026 1 CZK = 0.7807 LSL 1 LSL = 1.281 CZK
24 jan 2026 1 CZK = 0.7805 LSL 1 LSL = 1.2812 CZK
25 jan 2026 1 CZK = 0.7805 LSL 1 LSL = 1.2812 CZK
26 jan 2026 1 CZK = 0.7835 LSL 1 LSL = 1.2764 CZK
27 jan 2026 1 CZK = 0.7858 LSL 1 LSL = 1.2725 CZK
28 jan 2026 1 CZK = 0.7836 LSL 1 LSL = 1.2761 CZK
29 jan 2026 1 CZK = 0.7818 LSL 1 LSL = 1.279 CZK
30 jan 2026 1 CZK = 0.7784 LSL 1 LSL = 1.2848 CZK
31 jan 2026 1 CZK = 0.7862 LSL 1 LSL = 1.2719 CZK

Feb 2026

DatumCZK-LSLLSL-CZK
01 feb 2026 1 CZK = 0.7796 LSL 1 LSL = 1.2827 CZK
02 feb 2026 1 CZK = 0.782 LSL 1 LSL = 1.2787 CZK
03 feb 2026 1 CZK = 0.7763 LSL 1 LSL = 1.2882 CZK
04 feb 2026 1 CZK = 0.7754 LSL 1 LSL = 1.2897 CZK
05 feb 2026 1 CZK = 0.7844 LSL 1 LSL = 1.2748 CZK
06 feb 2026 1 CZK = 0.7847 LSL 1 LSL = 1.2743 CZK
07 feb 2026 1 CZK = 0.7845 LSL 1 LSL = 1.2746 CZK
08 feb 2026 1 CZK = 0.7845 LSL 1 LSL = 1.2746 CZK
09 feb 2026 1 CZK = 0.7855 LSL 1 LSL = 1.2731 CZK
10 feb 2026 1 CZK = 0.7809 LSL 1 LSL = 1.2805 CZK
11 feb 2026 1 CZK = 0.7797 LSL 1 LSL = 1.2825 CZK
12 feb 2026 1 CZK = 0.7772 LSL 1 LSL = 1.2866 CZK
13 feb 2026 1 CZK = 0.7846 LSL 1 LSL = 1.2745 CZK
14 feb 2026 1 CZK = 0.7842 LSL 1 LSL = 1.2752 CZK
15 feb 2026 1 CZK = 0.7842 LSL 1 LSL = 1.2752 CZK
16 feb 2026 1 CZK = 0.7803 LSL 1 LSL = 1.2815 CZK
17 feb 2026 1 CZK = 0.7822 LSL 1 LSL = 1.2784 CZK
18 feb 2026 1 CZK = 0.781 LSL 1 LSL = 1.2804 CZK
19 feb 2026 1 CZK = 0.7865 LSL 1 LSL = 1.2715 CZK
20 feb 2026 1 CZK = 0.7821 LSL 1 LSL = 1.2786 CZK
21 feb 2026 1 CZK = 0.7819 LSL 1 LSL = 1.279 CZK
22 feb 2026 1 CZK = 0.7819 LSL 1 LSL = 1.279 CZK
23 feb 2026 1 CZK = 0.7822 LSL 1 LSL = 1.2785 CZK
24 feb 2026 1 CZK = 0.7779 LSL 1 LSL = 1.2855 CZK
25 feb 2026 1 CZK = 0.7729 LSL 1 LSL = 1.2939 CZK
26 feb 2026 1 CZK = 0.774 LSL 1 LSL = 1.292 CZK
27 feb 2026 1 CZK = 0.7741 LSL 1 LSL = 1.2917 CZK
28 feb 2026 1 CZK = 0.7742 LSL 1 LSL = 1.2916 CZK

Mar 2026

DatumCZK-LSLLSL-CZK
01 mrt 2026 1 CZK = 0.7742 LSL 1 LSL = 1.2916 CZK
02 mrt 2026 1 CZK = 0.7766 LSL 1 LSL = 1.2876 CZK
03 mrt 2026 1 CZK = 0.7806 LSL 1 LSL = 1.2811 CZK
04 mrt 2026 1 CZK = 0.7817 LSL 1 LSL = 1.2792 CZK

CZK-LSL en LSL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats