> CZK-LBP en LBP-CZK wisselkoersen - 2025

CZK-LBP en LBP-CZK wisselkoersen - 2025

CZK-LBP en LBP-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-LBP en LBP-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 3919,0359 LBP

1 LBP = 0,0003 CZK

1J 2J 3J

CZK tegen LBPLBP tegen CZK

Jan 2025

Datum	CZK-LBP	LBP-CZK
01 jan 2025	1 CZK = 3699.9766 LBP	1 LBP = 0.0003 CZK
02 jan 2025	1 CZK = 3672.5196 LBP	1 LBP = 0.0003 CZK
03 jan 2025	1 CZK = 3666.2408 LBP	1 LBP = 0.0003 CZK
04 jan 2025	1 CZK = 3663.1226 LBP	1 LBP = 0.0003 CZK
05 jan 2025	1 CZK = 3663.1226 LBP	1 LBP = 0.0003 CZK
06 jan 2025	1 CZK = 3712.2793 LBP	1 LBP = 0.0003 CZK
07 jan 2025	1 CZK = 3703.2385 LBP	1 LBP = 0.0003 CZK
08 jan 2025	1 CZK = 3668.4748 LBP	1 LBP = 0.0003 CZK
09 jan 2025	1 CZK = 3672.8821 LBP	1 LBP = 0.0003 CZK
10 jan 2025	1 CZK = 3677.2251 LBP	1 LBP = 0.0003 CZK
11 jan 2025	1 CZK = 3674.1538 LBP	1 LBP = 0.0003 CZK
12 jan 2025	1 CZK = 3674.1538 LBP	1 LBP = 0.0003 CZK
13 jan 2025	1 CZK = 3623.929 LBP	1 LBP = 0.0003 CZK
14 jan 2025	1 CZK = 3636.8808 LBP	1 LBP = 0.0003 CZK
15 jan 2025	1 CZK = 3656.3497 LBP	1 LBP = 0.0003 CZK
16 jan 2025	1 CZK = 3651.2218 LBP	1 LBP = 0.0003 CZK
17 jan 2025	1 CZK = 3650.2184 LBP	1 LBP = 0.0003 CZK
18 jan 2025	1 CZK = 3641.54 LBP	1 LBP = 0.0003 CZK
19 jan 2025	1 CZK = 3639.5438 LBP	1 LBP = 0.0003 CZK
20 jan 2025	1 CZK = 3657.8893 LBP	1 LBP = 0.0003 CZK
21 jan 2025	1 CZK = 3685.5043 LBP	1 LBP = 0.0003 CZK
22 jan 2025	1 CZK = 3700.3607 LBP	1 LBP = 0.0003 CZK
23 jan 2025	1 CZK = 3710.3184 LBP	1 LBP = 0.0003 CZK
24 jan 2025	1 CZK = 3739.9518 LBP	1 LBP = 0.0003 CZK
25 jan 2025	1 CZK = 3738.435 LBP	1 LBP = 0.0003 CZK
26 jan 2025	1 CZK = 3738.435 LBP	1 LBP = 0.0003 CZK
27 jan 2025	1 CZK = 3751.2513 LBP	1 LBP = 0.0003 CZK
28 jan 2025	1 CZK = 3722.232 LBP	1 LBP = 0.0003 CZK
29 jan 2025	1 CZK = 3709.5829 LBP	1 LBP = 0.0003 CZK
30 jan 2025	1 CZK = 3704.1832 LBP	1 LBP = 0.0003 CZK
31 jan 2025	1 CZK = 3694.0729 LBP	1 LBP = 0.0003 CZK

Feb 2025

Datum	CZK-LBP	LBP-CZK
01 feb 2025	1 CZK = 3680.7355 LBP	1 LBP = 0.0003 CZK
02 feb 2025	1 CZK = 3686.8627 LBP	1 LBP = 0.0003 CZK
03 feb 2025	1 CZK = 3640.1235 LBP	1 LBP = 0.0003 CZK
04 feb 2025	1 CZK = 3672.9228 LBP	1 LBP = 0.0003 CZK
05 feb 2025	1 CZK = 3711.4172 LBP	1 LBP = 0.0003 CZK
06 feb 2025	1 CZK = 3692.2424 LBP	1 LBP = 0.0003 CZK
07 feb 2025	1 CZK = 3704.5455 LBP	1 LBP = 0.0003 CZK
08 feb 2025	1 CZK = 3698.3362 LBP	1 LBP = 0.0003 CZK
09 feb 2025	1 CZK = 3698.3362 LBP	1 LBP = 0.0003 CZK
10 feb 2025	1 CZK = 3687.905 LBP	1 LBP = 0.0003 CZK
11 feb 2025	1 CZK = 3685.185 LBP	1 LBP = 0.0003 CZK
12 feb 2025	1 CZK = 3705.3342 LBP	1 LBP = 0.0003 CZK
13 feb 2025	1 CZK = 3702.4598 LBP	1 LBP = 0.0003 CZK
14 feb 2025	1 CZK = 3747.2454 LBP	1 LBP = 0.0003 CZK
15 feb 2025	1 CZK = 3743.3749 LBP	1 LBP = 0.0003 CZK
16 feb 2025	1 CZK = 3743.3749 LBP	1 LBP = 0.0003 CZK
17 feb 2025	1 CZK = 3746.6772 LBP	1 LBP = 0.0003 CZK
18 feb 2025	1 CZK = 3731.1238 LBP	1 LBP = 0.0003 CZK
19 feb 2025	1 CZK = 3713.7894 LBP	1 LBP = 0.0003 CZK
20 feb 2025	1 CZK = 3733.6528 LBP	1 LBP = 0.0003 CZK
21 feb 2025	1 CZK = 3739.6166 LBP	1 LBP = 0.0003 CZK
22 feb 2025	1 CZK = 3738.6136 LBP	1 LBP = 0.0003 CZK
23 feb 2025	1 CZK = 3738.6136 LBP	1 LBP = 0.0003 CZK
24 feb 2025	1 CZK = 3738.9575 LBP	1 LBP = 0.0003 CZK
25 feb 2025	1 CZK = 3763.2913 LBP	1 LBP = 0.0003 CZK
26 feb 2025	1 CZK = 3762.3247 LBP	1 LBP = 0.0003 CZK
27 feb 2025	1 CZK = 3756.3846 LBP	1 LBP = 0.0003 CZK
28 feb 2025	1 CZK = 3731.2576 LBP	1 LBP = 0.0003 CZK

Mar 2025

Datum	CZK-LBP	LBP-CZK
01 mrt 2025	1 CZK = 3737.1926 LBP	1 LBP = 0.0003 CZK
02 mrt 2025	1 CZK = 3704.669 LBP	1 LBP = 0.0003 CZK
03 mrt 2025	1 CZK = 3735.7393 LBP	1 LBP = 0.0003 CZK
04 mrt 2025	1 CZK = 3773.941 LBP	1 LBP = 0.0003 CZK
05 mrt 2025	1 CZK = 3819.7386 LBP	1 LBP = 0.0003 CZK
06 mrt 2025	1 CZK = 3862.9767 LBP	1 LBP = 0.0003 CZK
07 mrt 2025	1 CZK = 3886.6331 LBP	1 LBP = 0.0003 CZK
08 mrt 2025	1 CZK = 3876.0141 LBP	1 LBP = 0.0003 CZK
09 mrt 2025	1 CZK = 3896.817 LBP	1 LBP = 0.0003 CZK
10 mrt 2025	1 CZK = 3922.8526 LBP	1 LBP = 0.0003 CZK
11 mrt 2025	1 CZK = 3945.3629 LBP	1 LBP = 0.0003 CZK
12 mrt 2025	1 CZK = 3911.1431 LBP	1 LBP = 0.0003 CZK
13 mrt 2025	1 CZK = 3878.2498 LBP	1 LBP = 0.0003 CZK
14 mrt 2025	1 CZK = 3912.5447 LBP	1 LBP = 0.0003 CZK
15 mrt 2025	1 CZK = 3886.7217 LBP	1 LBP = 0.0003 CZK
16 mrt 2025	1 CZK = 3923.2 LBP	1 LBP = 0.0003 CZK
17 mrt 2025	1 CZK = 3901.1416 LBP	1 LBP = 0.0003 CZK
18 mrt 2025	1 CZK = 3897.1242 LBP	1 LBP = 0.0003 CZK
19 mrt 2025	1 CZK = 3906.9538 LBP	1 LBP = 0.0003 CZK
20 mrt 2025	1 CZK = 3882.6883 LBP	1 LBP = 0.0003 CZK
21 mrt 2025	1 CZK = 3891.1612 LBP	1 LBP = 0.0003 CZK
22 mrt 2025	1 CZK = 3865.9131 LBP	1 LBP = 0.0003 CZK
23 mrt 2025	1 CZK = 3902.4635 LBP	1 LBP = 0.0003 CZK
24 mrt 2025	1 CZK = 3913.5843 LBP	1 LBP = 0.0003 CZK
25 mrt 2025	1 CZK = 3901.1359 LBP	1 LBP = 0.0003 CZK
26 mrt 2025	1 CZK = 3879.1043 LBP	1 LBP = 0.0003 CZK
27 mrt 2025	1 CZK = 3866.7147 LBP	1 LBP = 0.0003 CZK
28 mrt 2025	1 CZK = 3871.6494 LBP	1 LBP = 0.0003 CZK
29 mrt 2025	1 CZK = 3895.0652 LBP	1 LBP = 0.0003 CZK
30 mrt 2025	1 CZK = 3889.0004 LBP	1 LBP = 0.0003 CZK
31 mrt 2025	1 CZK = 3884.0047 LBP	1 LBP = 0.0003 CZK

Apr 2025

Datum	CZK-LBP	LBP-CZK
01 apr 2025	1 CZK = 3863.4227 LBP	1 LBP = 0.0003 CZK
02 apr 2025	1 CZK = 3876.1904 LBP	1 LBP = 0.0003 CZK
03 apr 2025	1 CZK = 3974.2691 LBP	1 LBP = 0.0003 CZK
04 apr 2025	1 CZK = 3934.1066 LBP	1 LBP = 0.0003 CZK
05 apr 2025	1 CZK = 3912.0608 LBP	1 LBP = 0.0003 CZK
06 apr 2025	1 CZK = 3912.0608 LBP	1 LBP = 0.0003 CZK
07 apr 2025	1 CZK = 3903.8827 LBP	1 LBP = 0.0003 CZK
08 apr 2025	1 CZK = 3911.3669 LBP	1 LBP = 0.0003 CZK
09 apr 2025	1 CZK = 3927.2353 LBP	1 LBP = 0.0003 CZK
10 apr 2025	1 CZK = 3963.0805 LBP	1 LBP = 0.0003 CZK
11 apr 2025	1 CZK = 4061.0707 LBP	1 LBP = 0.0002 CZK
12 apr 2025	1 CZK = 4042.6655 LBP	1 LBP = 0.0002 CZK
13 apr 2025	1 CZK = 4065.2474 LBP	1 LBP = 0.0002 CZK
14 apr 2025	1 CZK = 4092.1359 LBP	1 LBP = 0.0002 CZK
15 apr 2025	1 CZK = 4048.5972 LBP	1 LBP = 0.0002 CZK
16 apr 2025	1 CZK = 4078.731 LBP	1 LBP = 0.0002 CZK
17 apr 2025	1 CZK = 4068.2274 LBP	1 LBP = 0.0002 CZK
18 apr 2025	1 CZK = 4065.5942 LBP	1 LBP = 0.0002 CZK
19 apr 2025	1 CZK = 4065.5932 LBP	1 LBP = 0.0002 CZK
20 apr 2025	1 CZK = 4065.5932 LBP	1 LBP = 0.0002 CZK
21 apr 2025	1 CZK = 4065.5947 LBP	1 LBP = 0.0002 CZK
22 apr 2025	1 CZK = 4103.9608 LBP	1 LBP = 0.0002 CZK
23 apr 2025	1 CZK = 4087.7426 LBP	1 LBP = 0.0002 CZK
24 apr 2025	1 CZK = 4075.5529 LBP	1 LBP = 0.0002 CZK
25 apr 2025	1 CZK = 4083.1364 LBP	1 LBP = 0.0002 CZK
26 apr 2025	1 CZK = 4071.0163 LBP	1 LBP = 0.0002 CZK
27 apr 2025	1 CZK = 4071.0164 LBP	1 LBP = 0.0002 CZK
28 apr 2025	1 CZK = 4077.4387 LBP	1 LBP = 0.0002 CZK
29 apr 2025	1 CZK = 4087.2722 LBP	1 LBP = 0.0002 CZK
30 apr 2025	1 CZK = 4089.3294 LBP	1 LBP = 0.0002 CZK

May 2025

Datum	CZK-LBP	LBP-CZK
01 mei 2025	1 CZK = 4088.641 LBP	1 LBP = 0.0002 CZK
02 mei 2025	1 CZK = 4081.3027 LBP	1 LBP = 0.0002 CZK
03 mei 2025	1 CZK = 4073.7535 LBP	1 LBP = 0.0002 CZK
04 mei 2025	1 CZK = 4073.7535 LBP	1 LBP = 0.0002 CZK
05 mei 2025	1 CZK = 4076.1472 LBP	1 LBP = 0.0002 CZK
06 mei 2025	1 CZK = 4065.9194 LBP	1 LBP = 0.0002 CZK
07 mei 2025	1 CZK = 4084.5514 LBP	1 LBP = 0.0002 CZK
08 mei 2025	1 CZK = 4053.2047 LBP	1 LBP = 0.0002 CZK
09 mei 2025	1 CZK = 4040.3943 LBP	1 LBP = 0.0002 CZK
10 mei 2025	1 CZK = 4039.711 LBP	1 LBP = 0.0002 CZK
11 mei 2025	1 CZK = 4039.711 LBP	1 LBP = 0.0002 CZK
12 mei 2025	1 CZK = 3974.8748 LBP	1 LBP = 0.0003 CZK
13 mei 2025	1 CZK = 3989.9224 LBP	1 LBP = 0.0003 CZK
14 mei 2025	1 CZK = 4039.1304 LBP	1 LBP = 0.0002 CZK
15 mei 2025	1 CZK = 4025.1209 LBP	1 LBP = 0.0002 CZK
16 mei 2025	1 CZK = 4024.6149 LBP	1 LBP = 0.0002 CZK
17 mei 2025	1 CZK = 4030.0272 LBP	1 LBP = 0.0002 CZK
18 mei 2025	1 CZK = 4030.0272 LBP	1 LBP = 0.0002 CZK
19 mei 2025	1 CZK = 4055.7766 LBP	1 LBP = 0.0002 CZK
20 mei 2025	1 CZK = 4041.7491 LBP	1 LBP = 0.0002 CZK
21 mei 2025	1 CZK = 4081.2313 LBP	1 LBP = 0.0002 CZK
22 mei 2025	1 CZK = 4061.1234 LBP	1 LBP = 0.0002 CZK
23 mei 2025	1 CZK = 4092.9988 LBP	1 LBP = 0.0002 CZK
24 mei 2025	1 CZK = 4090.7398 LBP	1 LBP = 0.0002 CZK
25 mei 2025	1 CZK = 4090.7398 LBP	1 LBP = 0.0002 CZK
26 mei 2025	1 CZK = 4100.7199 LBP	1 LBP = 0.0002 CZK
27 mei 2025	1 CZK = 4082.075 LBP	1 LBP = 0.0002 CZK
28 mei 2025	1 CZK = 4073.6633 LBP	1 LBP = 0.0002 CZK
29 mei 2025	1 CZK = 4057.6088 LBP	1 LBP = 0.0002 CZK
30 mei 2025	1 CZK = 4076.5168 LBP	1 LBP = 0.0002 CZK
31 mei 2025	1 CZK = 4075.8309 LBP	1 LBP = 0.0002 CZK

Jun 2025

Datum	CZK-LBP	LBP-CZK
01 jun 2025	1 CZK = 4070.3543 LBP	1 LBP = 0.0002 CZK
02 jun 2025	1 CZK = 4104.2188 LBP	1 LBP = 0.0002 CZK
03 jun 2025	1 CZK = 4101.851 LBP	1 LBP = 0.0002 CZK
04 jun 2025	1 CZK = 4110.8875 LBP	1 LBP = 0.0002 CZK
05 jun 2025	1 CZK = 4127.3842 LBP	1 LBP = 0.0002 CZK
06 jun 2025	1 CZK = 4132.966 LBP	1 LBP = 0.0002 CZK
07 jun 2025	1 CZK = 4126.418 LBP	1 LBP = 0.0002 CZK
08 jun 2025	1 CZK = 4126.418 LBP	1 LBP = 0.0002 CZK
09 jun 2025	1 CZK = 4122.6862 LBP	1 LBP = 0.0002 CZK
10 jun 2025	1 CZK = 4134.9713 LBP	1 LBP = 0.0002 CZK
11 jun 2025	1 CZK = 4132.8622 LBP	1 LBP = 0.0002 CZK
12 jun 2025	1 CZK = 4188.3254 LBP	1 LBP = 0.0002 CZK
13 jun 2025	1 CZK = 4155.2916 LBP	1 LBP = 0.0002 CZK
14 jun 2025	1 CZK = 4148.9662 LBP	1 LBP = 0.0002 CZK
15 jun 2025	1 CZK = 4148.9662 LBP	1 LBP = 0.0002 CZK
16 jun 2025	1 CZK = 4183.6547 LBP	1 LBP = 0.0002 CZK
17 jun 2025	1 CZK = 4175.6955 LBP	1 LBP = 0.0002 CZK
18 jun 2025	1 CZK = 4152.7219 LBP	1 LBP = 0.0002 CZK
19 jun 2025	1 CZK = 4140.6778 LBP	1 LBP = 0.0002 CZK
20 jun 2025	1 CZK = 4158.9375 LBP	1 LBP = 0.0002 CZK
21 jun 2025	1 CZK = 4159.1038 LBP	1 LBP = 0.0002 CZK
22 jun 2025	1 CZK = 4159.1038 LBP	1 LBP = 0.0002 CZK
23 jun 2025	1 CZK = 4129.5931 LBP	1 LBP = 0.0002 CZK
24 jun 2025	1 CZK = 4192.0619 LBP	1 LBP = 0.0002 CZK
25 jun 2025	1 CZK = 4194.4034 LBP	1 LBP = 0.0002 CZK
26 jun 2025	1 CZK = 4236.7261 LBP	1 LBP = 0.0002 CZK
27 jun 2025	1 CZK = 4237.16 LBP	1 LBP = 0.0002 CZK
28 jun 2025	1 CZK = 4242.9776 LBP	1 LBP = 0.0002 CZK
29 jun 2025	1 CZK = 4242.9776 LBP	1 LBP = 0.0002 CZK
30 jun 2025	1 CZK = 4246.1437 LBP	1 LBP = 0.0002 CZK

Jul 2025

Datum	CZK-LBP	LBP-CZK
01 jul 2025	1 CZK = 4285.0257 LBP	1 LBP = 0.0002 CZK
02 jul 2025	1 CZK = 4278.3909 LBP	1 LBP = 0.0002 CZK
03 jul 2025	1 CZK = 4283.9633 LBP	1 LBP = 0.0002 CZK
04 jul 2025	1 CZK = 4278.5099 LBP	1 LBP = 0.0002 CZK

CZK-LBP en LBP-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws