currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-LAK en LAK-CZK wisselkoersen - 2026

CZK-LAK en LAK-CZK wisselkoersen - 2026

CZK-LAK en LAK-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-LAK en LAK-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 1040,1627 LAK
1 LAK = 0,001 CZK
1J 2J 3J

Jan 2026

DatumCZK-LAKLAK-CZK
01 jan 2026 1 CZK = 1050.8415 LAK 1 LAK = 0.001 CZK
02 jan 2026 1 CZK = 1048.1883 LAK 1 LAK = 0.001 CZK
03 jan 2026 1 CZK = 1048.6484 LAK 1 LAK = 0.001 CZK
04 jan 2026 1 CZK = 1048.6484 LAK 1 LAK = 0.001 CZK
05 jan 2026 1 CZK = 1044.3017 LAK 1 LAK = 0.001 CZK
06 jan 2026 1 CZK = 1044.9224 LAK 1 LAK = 0.001 CZK
07 jan 2026 1 CZK = 1041.4061 LAK 1 LAK = 0.001 CZK
08 jan 2026 1 CZK = 1040.5362 LAK 1 LAK = 0.001 CZK
09 jan 2026 1 CZK = 1034.8064 LAK 1 LAK = 0.001 CZK
10 jan 2026 1 CZK = 1034.8493 LAK 1 LAK = 0.001 CZK
11 jan 2026 1 CZK = 1036.5028 LAK 1 LAK = 0.001 CZK
12 jan 2026 1 CZK = 1039.4208 LAK 1 LAK = 0.001 CZK
13 jan 2026 1 CZK = 1039.2313 LAK 1 LAK = 0.001 CZK
14 jan 2026 1 CZK = 1039.3493 LAK 1 LAK = 0.001 CZK
15 jan 2026 1 CZK = 1036.3221 LAK 1 LAK = 0.001 CZK
16 jan 2026 1 CZK = 1034.0012 LAK 1 LAK = 0.001 CZK
17 jan 2026 1 CZK = 1035.0479 LAK 1 LAK = 0.001 CZK
18 jan 2026 1 CZK = 1035.0479 LAK 1 LAK = 0.001 CZK
19 jan 2026 1 CZK = 1035.0274 LAK 1 LAK = 0.001 CZK
20 jan 2026 1 CZK = 1042.1598 LAK 1 LAK = 0.001 CZK
21 jan 2026 1 CZK = 1040.7424 LAK 1 LAK = 0.001 CZK
22 jan 2026 1 CZK = 1039.8522 LAK 1 LAK = 0.001 CZK
23 jan 2026 1 CZK = 1045.4549 LAK 1 LAK = 0.001 CZK
24 jan 2026 1 CZK = 1045.0021 LAK 1 LAK = 0.001 CZK
25 jan 2026 1 CZK = 1045.0021 LAK 1 LAK = 0.001 CZK
26 jan 2026 1 CZK = 1054.0665 LAK 1 LAK = 0.0009 CZK
27 jan 2026 1 CZK = 1055.941 LAK 1 LAK = 0.0009 CZK
28 jan 2026 1 CZK = 1061.766 LAK 1 LAK = 0.0009 CZK
29 jan 2026 1 CZK = 1059.3257 LAK 1 LAK = 0.0009 CZK
30 jan 2026 1 CZK = 1054.9472 LAK 1 LAK = 0.0009 CZK
31 jan 2026 1 CZK = 1047.3242 LAK 1 LAK = 0.001 CZK

Feb 2026

DatumCZK-LAKLAK-CZK
01 feb 2026 1 CZK = 1056.6861 LAK 1 LAK = 0.0009 CZK
02 feb 2026 1 CZK = 1050.4753 LAK 1 LAK = 0.001 CZK
03 feb 2026 1 CZK = 1042.5096 LAK 1 LAK = 0.001 CZK
04 feb 2026 1 CZK = 1043.5945 LAK 1 LAK = 0.001 CZK
05 feb 2026 1 CZK = 1043.6137 LAK 1 LAK = 0.001 CZK
06 feb 2026 1 CZK = 1045.2842 LAK 1 LAK = 0.001 CZK
07 feb 2026 1 CZK = 1044.9956 LAK 1 LAK = 0.001 CZK
08 feb 2026 1 CZK = 1044.9956 LAK 1 LAK = 0.001 CZK
09 feb 2026 1 CZK = 1053.2028 LAK 1 LAK = 0.0009 CZK
10 feb 2026 1 CZK = 1052.769 LAK 1 LAK = 0.0009 CZK
11 feb 2026 1 CZK = 1054.4237 LAK 1 LAK = 0.0009 CZK
12 feb 2026 1 CZK = 1050.5446 LAK 1 LAK = 0.001 CZK
13 feb 2026 1 CZK = 1049.102 LAK 1 LAK = 0.001 CZK
14 feb 2026 1 CZK = 1048.5622 LAK 1 LAK = 0.001 CZK
15 feb 2026 1 CZK = 1048.5622 LAK 1 LAK = 0.001 CZK
16 feb 2026 1 CZK = 1046.9681 LAK 1 LAK = 0.001 CZK
17 feb 2026 1 CZK = 1044.2172 LAK 1 LAK = 0.001 CZK
18 feb 2026 1 CZK = 1045.7178 LAK 1 LAK = 0.001 CZK
19 feb 2026 1 CZK = 1041.2218 LAK 1 LAK = 0.001 CZK
20 feb 2026 1 CZK = 1040.2308 LAK 1 LAK = 0.001 CZK
21 feb 2026 1 CZK = 1039.9523 LAK 1 LAK = 0.001 CZK
22 feb 2026 1 CZK = 1039.9523 LAK 1 LAK = 0.001 CZK
23 feb 2026 1 CZK = 1040.3847 LAK 1 LAK = 0.001 CZK
24 feb 2026 1 CZK = 1041.5275 LAK 1 LAK = 0.001 CZK
25 feb 2026 1 CZK = 1041.2141 LAK 1 LAK = 0.001 CZK
26 feb 2026 1 CZK = 1043.595 LAK 1 LAK = 0.001 CZK
27 feb 2026 1 CZK = 1041.2821 LAK 1 LAK = 0.001 CZK
28 feb 2026 1 CZK = 1041.411 LAK 1 LAK = 0.001 CZK

Mar 2026

DatumCZK-LAKLAK-CZK
01 mrt 2026 1 CZK = 1041.411 LAK 1 LAK = 0.001 CZK
02 mrt 2026 1 CZK = 1035.1201 LAK 1 LAK = 0.001 CZK
03 mrt 2026 1 CZK = 1020.8774 LAK 1 LAK = 0.001 CZK
04 mrt 2026 1 CZK = 1022.4929 LAK 1 LAK = 0.001 CZK
05 mrt 2026 1 CZK = 1019.9261 LAK 1 LAK = 0.001 CZK
06 mrt 2026 1 CZK = 1014.9665 LAK 1 LAK = 0.001 CZK
07 mrt 2026 1 CZK = 1014.6742 LAK 1 LAK = 0.001 CZK
08 mrt 2026 1 CZK = 1014.6742 LAK 1 LAK = 0.001 CZK
09 mrt 2026 1 CZK = 1015.2365 LAK 1 LAK = 0.001 CZK
10 mrt 2026 1 CZK = 1023.2754 LAK 1 LAK = 0.001 CZK
11 mrt 2026 1 CZK = 1018.7616 LAK 1 LAK = 0.001 CZK
12 mrt 2026 1 CZK = 1014.273 LAK 1 LAK = 0.001 CZK
13 mrt 2026 1 CZK = 1004.7274 LAK 1 LAK = 0.001 CZK
14 mrt 2026 1 CZK = 999.8133 LAK 1 LAK = 0.001 CZK
15 mrt 2026 1 CZK = 999.8133 LAK 1 LAK = 0.001 CZK
16 mrt 2026 1 CZK = 1008.1694 LAK 1 LAK = 0.001 CZK
17 mrt 2026 1 CZK = 1010.4792 LAK 1 LAK = 0.001 CZK
18 mrt 2026 1 CZK = 1012.9799 LAK 1 LAK = 0.001 CZK
19 mrt 2026 1 CZK = 1005.6027 LAK 1 LAK = 0.001 CZK
20 mrt 2026 1 CZK = 1013.8556 LAK 1 LAK = 0.001 CZK
21 mrt 2026 1 CZK = 1013.6202 LAK 1 LAK = 0.001 CZK
22 mrt 2026 1 CZK = 1013.6202 LAK 1 LAK = 0.001 CZK
23 mrt 2026 1 CZK = 1014.5557 LAK 1 LAK = 0.001 CZK
24 mrt 2026 1 CZK = 1019.0598 LAK 1 LAK = 0.001 CZK
25 mrt 2026 1 CZK = 1023.9355 LAK 1 LAK = 0.001 CZK
26 mrt 2026 1 CZK = 1016.9189 LAK 1 LAK = 0.001 CZK
27 mrt 2026 1 CZK = 1020.4824 LAK 1 LAK = 0.001 CZK
28 mrt 2026 1 CZK = 1027.7201 LAK 1 LAK = 0.001 CZK
29 mrt 2026 1 CZK = 1017.3291 LAK 1 LAK = 0.001 CZK
30 mrt 2026 1 CZK = 1025.1622 LAK 1 LAK = 0.001 CZK
31 mrt 2026 1 CZK = 1031.7969 LAK 1 LAK = 0.001 CZK

Apr 2026

DatumCZK-LAKLAK-CZK
01 apr 2026 1 CZK = 1043.5141 LAK 1 LAK = 0.001 CZK
02 apr 2026 1 CZK = 1033.3867 LAK 1 LAK = 0.001 CZK
03 apr 2026 1 CZK = 1033.9967 LAK 1 LAK = 0.001 CZK
04 apr 2026 1 CZK = 1032.0406 LAK 1 LAK = 0.001 CZK
05 apr 2026 1 CZK = 1032.0406 LAK 1 LAK = 0.001 CZK
06 apr 2026 1 CZK = 1035.465 LAK 1 LAK = 0.001 CZK
07 apr 2026 1 CZK = 1040.2891 LAK 1 LAK = 0.001 CZK
08 apr 2026 1 CZK = 1057.8229 LAK 1 LAK = 0.0009 CZK
09 apr 2026 1 CZK = 1054.8048 LAK 1 LAK = 0.0009 CZK
10 apr 2026 1 CZK = 1059.5875 LAK 1 LAK = 0.0009 CZK
11 apr 2026 1 CZK = 1059.2214 LAK 1 LAK = 0.0009 CZK
12 apr 2026 1 CZK = 1059.2214 LAK 1 LAK = 0.0009 CZK
13 apr 2026 1 CZK = 1057.4672 LAK 1 LAK = 0.0009 CZK
14 apr 2026 1 CZK = 1063.9882 LAK 1 LAK = 0.0009 CZK
15 apr 2026 1 CZK = 1066.9186 LAK 1 LAK = 0.0009 CZK
16 apr 2026 1 CZK = 1067.0296 LAK 1 LAK = 0.0009 CZK
17 apr 2026 1 CZK = 1069.8434 LAK 1 LAK = 0.0009 CZK
18 apr 2026 1 CZK = 1071.0362 LAK 1 LAK = 0.0009 CZK
19 apr 2026 1 CZK = 1071.0362 LAK 1 LAK = 0.0009 CZK
20 apr 2026 1 CZK = 1069.3971 LAK 1 LAK = 0.0009 CZK
21 apr 2026 1 CZK = 1068.2016 LAK 1 LAK = 0.0009 CZK
22 apr 2026 1 CZK = 1064.1074 LAK 1 LAK = 0.0009 CZK
23 apr 2026 1 CZK = 1063.9509 LAK 1 LAK = 0.0009 CZK
24 apr 2026 1 CZK = 1053.3821 LAK 1 LAK = 0.0009 CZK
25 apr 2026 1 CZK = 1052.9047 LAK 1 LAK = 0.0009 CZK
26 apr 2026 1 CZK = 1052.9047 LAK 1 LAK = 0.0009 CZK
27 apr 2026 1 CZK = 1057.2586 LAK 1 LAK = 0.0009 CZK
28 apr 2026 1 CZK = 1051.9453 LAK 1 LAK = 0.001 CZK
29 apr 2026 1 CZK = 1054.1429 LAK 1 LAK = 0.0009 CZK
30 apr 2026 1 CZK = 1056.3503 LAK 1 LAK = 0.0009 CZK

May 2026

DatumCZK-LAKLAK-CZK
01 mei 2026 1 CZK = 1056.2105 LAK 1 LAK = 0.0009 CZK

CZK-LAK en LAK-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats