> CZK-KZT en KZT-CZK wisselkoersen - 2025

CZK-KZT en KZT-CZK wisselkoersen - 2025

CZK-KZT en KZT-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KZT en KZT-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 22,408 KZT

1 KZT = 0,0446 CZK

1J 2J 3J

CZK tegen KZTKZT tegen CZK

Jan 2025

Datum	CZK-KZT	KZT-CZK
01 jan 2025	1 CZK = 21.6809 KZT	1 KZT = 0.0461 CZK
02 jan 2025	1 CZK = 21.5232 KZT	1 KZT = 0.0465 CZK
03 jan 2025	1 CZK = 21.4855 KZT	1 KZT = 0.0465 CZK
04 jan 2025	1 CZK = 21.4672 KZT	1 KZT = 0.0466 CZK
05 jan 2025	1 CZK = 21.4672 KZT	1 KZT = 0.0466 CZK
06 jan 2025	1 CZK = 21.9156 KZT	1 KZT = 0.0456 CZK
07 jan 2025	1 CZK = 21.8613 KZT	1 KZT = 0.0457 CZK
08 jan 2025	1 CZK = 21.5773 KZT	1 KZT = 0.0463 CZK
09 jan 2025	1 CZK = 21.5643 KZT	1 KZT = 0.0464 CZK
10 jan 2025	1 CZK = 21.6717 KZT	1 KZT = 0.0461 CZK
11 jan 2025	1 CZK = 21.6536 KZT	1 KZT = 0.0462 CZK
12 jan 2025	1 CZK = 21.6536 KZT	1 KZT = 0.0462 CZK
13 jan 2025	1 CZK = 21.4857 KZT	1 KZT = 0.0465 CZK
14 jan 2025	1 CZK = 21.5347 KZT	1 KZT = 0.0464 CZK
15 jan 2025	1 CZK = 21.6537 KZT	1 KZT = 0.0462 CZK
16 jan 2025	1 CZK = 21.6135 KZT	1 KZT = 0.0463 CZK
17 jan 2025	1 CZK = 21.624 KZT	1 KZT = 0.0462 CZK
18 jan 2025	1 CZK = 21.5728 KZT	1 KZT = 0.0464 CZK
19 jan 2025	1 CZK = 21.561 KZT	1 KZT = 0.0464 CZK
20 jan 2025	1 CZK = 21.6696 KZT	1 KZT = 0.0461 CZK
21 jan 2025	1 CZK = 21.5646 KZT	1 KZT = 0.0464 CZK
22 jan 2025	1 CZK = 21.6517 KZT	1 KZT = 0.0462 CZK
23 jan 2025	1 CZK = 21.5728 KZT	1 KZT = 0.0464 CZK
24 jan 2025	1 CZK = 21.6311 KZT	1 KZT = 0.0462 CZK
25 jan 2025	1 CZK = 21.6219 KZT	1 KZT = 0.0462 CZK
26 jan 2025	1 CZK = 21.6219 KZT	1 KZT = 0.0462 CZK
27 jan 2025	1 CZK = 21.6438 KZT	1 KZT = 0.0462 CZK
28 jan 2025	1 CZK = 21.4772 KZT	1 KZT = 0.0466 CZK
29 jan 2025	1 CZK = 21.4308 KZT	1 KZT = 0.0467 CZK
30 jan 2025	1 CZK = 21.4575 KZT	1 KZT = 0.0466 CZK
31 jan 2025	1 CZK = 21.3754 KZT	1 KZT = 0.0468 CZK

Feb 2025

Datum	CZK-KZT	KZT-CZK
01 feb 2025	1 CZK = 21.2982 KZT	1 KZT = 0.047 CZK
02 feb 2025	1 CZK = 21.3341 KZT	1 KZT = 0.0469 CZK
03 feb 2025	1 CZK = 21.2447 KZT	1 KZT = 0.0471 CZK
04 feb 2025	1 CZK = 21.3127 KZT	1 KZT = 0.0469 CZK
05 feb 2025	1 CZK = 21.424 KZT	1 KZT = 0.0467 CZK
06 feb 2025	1 CZK = 21.1837 KZT	1 KZT = 0.0472 CZK
07 feb 2025	1 CZK = 21.0939 KZT	1 KZT = 0.0474 CZK
08 feb 2025	1 CZK = 21.0595 KZT	1 KZT = 0.0475 CZK
09 feb 2025	1 CZK = 21.0595 KZT	1 KZT = 0.0475 CZK
10 feb 2025	1 CZK = 20.9234 KZT	1 KZT = 0.0478 CZK
11 feb 2025	1 CZK = 20.8261 KZT	1 KZT = 0.048 CZK
12 feb 2025	1 CZK = 20.8647 KZT	1 KZT = 0.0479 CZK
13 feb 2025	1 CZK = 20.8485 KZT	1 KZT = 0.048 CZK
14 feb 2025	1 CZK = 20.8049 KZT	1 KZT = 0.0481 CZK
15 feb 2025	1 CZK = 20.7829 KZT	1 KZT = 0.0481 CZK
16 feb 2025	1 CZK = 20.7829 KZT	1 KZT = 0.0481 CZK
17 feb 2025	1 CZK = 20.8096 KZT	1 KZT = 0.0481 CZK
18 feb 2025	1 CZK = 20.8341 KZT	1 KZT = 0.048 CZK
19 feb 2025	1 CZK = 20.8315 KZT	1 KZT = 0.048 CZK
20 feb 2025	1 CZK = 20.7968 KZT	1 KZT = 0.0481 CZK
21 feb 2025	1 CZK = 21.1172 KZT	1 KZT = 0.0474 CZK
22 feb 2025	1 CZK = 21.1116 KZT	1 KZT = 0.0474 CZK
23 feb 2025	1 CZK = 21.1116 KZT	1 KZT = 0.0474 CZK
24 feb 2025	1 CZK = 20.8673 KZT	1 KZT = 0.0479 CZK
25 feb 2025	1 CZK = 20.9512 KZT	1 KZT = 0.0477 CZK
26 feb 2025	1 CZK = 21.0386 KZT	1 KZT = 0.0475 CZK
27 feb 2025	1 CZK = 20.9312 KZT	1 KZT = 0.0478 CZK
28 feb 2025	1 CZK = 20.8182 KZT	1 KZT = 0.048 CZK

Mar 2025

Datum	CZK-KZT	KZT-CZK
01 mrt 2025	1 CZK = 20.615 KZT	1 KZT = 0.0485 CZK
02 mrt 2025	1 CZK = 20.6057 KZT	1 KZT = 0.0485 CZK
03 mrt 2025	1 CZK = 20.7819 KZT	1 KZT = 0.0481 CZK
04 mrt 2025	1 CZK = 21.0309 KZT	1 KZT = 0.0475 CZK
05 mrt 2025	1 CZK = 21.1611 KZT	1 KZT = 0.0473 CZK
06 mrt 2025	1 CZK = 21.4163 KZT	1 KZT = 0.0467 CZK
07 mrt 2025	1 CZK = 21.2876 KZT	1 KZT = 0.047 CZK
08 mrt 2025	1 CZK = 21.4031 KZT	1 KZT = 0.0467 CZK
09 mrt 2025	1 CZK = 21.3434 KZT	1 KZT = 0.0469 CZK
10 mrt 2025	1 CZK = 21.3357 KZT	1 KZT = 0.0469 CZK
11 mrt 2025	1 CZK = 21.4756 KZT	1 KZT = 0.0466 CZK
12 mrt 2025	1 CZK = 21.4548 KZT	1 KZT = 0.0466 CZK
13 mrt 2025	1 CZK = 21.5715 KZT	1 KZT = 0.0464 CZK
14 mrt 2025	1 CZK = 21.7074 KZT	1 KZT = 0.0461 CZK
15 mrt 2025	1 CZK = 21.7403 KZT	1 KZT = 0.046 CZK
16 mrt 2025	1 CZK = 21.7927 KZT	1 KZT = 0.0459 CZK
17 mrt 2025	1 CZK = 21.7086 KZT	1 KZT = 0.0461 CZK
18 mrt 2025	1 CZK = 21.7038 KZT	1 KZT = 0.0461 CZK
19 mrt 2025	1 CZK = 21.734 KZT	1 KZT = 0.046 CZK
20 mrt 2025	1 CZK = 21.8554 KZT	1 KZT = 0.0458 CZK
21 mrt 2025	1 CZK = 21.8145 KZT	1 KZT = 0.0458 CZK
22 mrt 2025	1 CZK = 21.7075 KZT	1 KZT = 0.0461 CZK
23 mrt 2025	1 CZK = 21.7463 KZT	1 KZT = 0.046 CZK
24 mrt 2025	1 CZK = 21.8108 KZT	1 KZT = 0.0458 CZK
25 mrt 2025	1 CZK = 21.8846 KZT	1 KZT = 0.0457 CZK
26 mrt 2025	1 CZK = 21.6641 KZT	1 KZT = 0.0462 CZK
27 mrt 2025	1 CZK = 21.5718 KZT	1 KZT = 0.0464 CZK
28 mrt 2025	1 CZK = 21.7742 KZT	1 KZT = 0.0459 CZK
29 mrt 2025	1 CZK = 21.8946 KZT	1 KZT = 0.0457 CZK
30 mrt 2025	1 CZK = 21.8841 KZT	1 KZT = 0.0457 CZK
31 mrt 2025	1 CZK = 21.8411 KZT	1 KZT = 0.0458 CZK

Apr 2025

Datum	CZK-KZT	KZT-CZK
01 apr 2025	1 CZK = 21.7597 KZT	1 KZT = 0.046 CZK
02 apr 2025	1 CZK = 21.7721 KZT	1 KZT = 0.0459 CZK
03 apr 2025	1 CZK = 22.3131 KZT	1 KZT = 0.0448 CZK
04 apr 2025	1 CZK = 22.2616 KZT	1 KZT = 0.0449 CZK
05 apr 2025	1 CZK = 22.1373 KZT	1 KZT = 0.0452 CZK
06 apr 2025	1 CZK = 22.1373 KZT	1 KZT = 0.0452 CZK
07 apr 2025	1 CZK = 22.8398 KZT	1 KZT = 0.0438 CZK
08 apr 2025	1 CZK = 22.6677 KZT	1 KZT = 0.0441 CZK
09 apr 2025	1 CZK = 22.752 KZT	1 KZT = 0.044 CZK
10 apr 2025	1 CZK = 22.9736 KZT	1 KZT = 0.0435 CZK
11 apr 2025	1 CZK = 23.3202 KZT	1 KZT = 0.0429 CZK
12 apr 2025	1 CZK = 23.3163 KZT	1 KZT = 0.0429 CZK
13 apr 2025	1 CZK = 23.3907 KZT	1 KZT = 0.0428 CZK
14 apr 2025	1 CZK = 23.458 KZT	1 KZT = 0.0426 CZK
15 apr 2025	1 CZK = 23.3776 KZT	1 KZT = 0.0428 CZK
16 apr 2025	1 CZK = 23.5448 KZT	1 KZT = 0.0425 CZK
17 apr 2025	1 CZK = 23.7677 KZT	1 KZT = 0.0421 CZK
18 apr 2025	1 CZK = 23.739 KZT	1 KZT = 0.0421 CZK
19 apr 2025	1 CZK = 23.739 KZT	1 KZT = 0.0421 CZK
20 apr 2025	1 CZK = 23.739 KZT	1 KZT = 0.0421 CZK
21 apr 2025	1 CZK = 23.739 KZT	1 KZT = 0.0421 CZK
22 apr 2025	1 CZK = 23.7558 KZT	1 KZT = 0.0421 CZK
23 apr 2025	1 CZK = 23.6629 KZT	1 KZT = 0.0423 CZK
24 apr 2025	1 CZK = 23.5061 KZT	1 KZT = 0.0425 CZK
25 apr 2025	1 CZK = 23.4654 KZT	1 KZT = 0.0426 CZK
26 apr 2025	1 CZK = 23.4279 KZT	1 KZT = 0.0427 CZK
27 apr 2025	1 CZK = 23.4279 KZT	1 KZT = 0.0427 CZK
28 apr 2025	1 CZK = 23.3384 KZT	1 KZT = 0.0428 CZK
29 apr 2025	1 CZK = 23.3344 KZT	1 KZT = 0.0429 CZK
30 apr 2025	1 CZK = 23.4215 KZT	1 KZT = 0.0427 CZK

May 2025

Datum	CZK-KZT	KZT-CZK
01 mei 2025	1 CZK = 23.4133 KZT	1 KZT = 0.0427 CZK
02 mei 2025	1 CZK = 23.532 KZT	1 KZT = 0.0425 CZK
03 mei 2025	1 CZK = 23.4884 KZT	1 KZT = 0.0426 CZK
04 mei 2025	1 CZK = 23.4884 KZT	1 KZT = 0.0426 CZK
05 mei 2025	1 CZK = 23.531 KZT	1 KZT = 0.0425 CZK
06 mei 2025	1 CZK = 23.3495 KZT	1 KZT = 0.0428 CZK
07 mei 2025	1 CZK = 23.4551 KZT	1 KZT = 0.0426 CZK
08 mei 2025	1 CZK = 23.3633 KZT	1 KZT = 0.0428 CZK
09 mei 2025	1 CZK = 23.2725 KZT	1 KZT = 0.043 CZK
10 mei 2025	1 CZK = 23.2591 KZT	1 KZT = 0.043 CZK
11 mei 2025	1 CZK = 23.2591 KZT	1 KZT = 0.043 CZK
12 mei 2025	1 CZK = 22.6941 KZT	1 KZT = 0.0441 CZK
13 mei 2025	1 CZK = 22.6349 KZT	1 KZT = 0.0442 CZK
14 mei 2025	1 CZK = 22.902 KZT	1 KZT = 0.0437 CZK
15 mei 2025	1 CZK = 22.9411 KZT	1 KZT = 0.0436 CZK
16 mei 2025	1 CZK = 22.902 KZT	1 KZT = 0.0437 CZK
17 mei 2025	1 CZK = 22.9328 KZT	1 KZT = 0.0436 CZK
18 mei 2025	1 CZK = 22.9328 KZT	1 KZT = 0.0436 CZK
19 mei 2025	1 CZK = 23.1184 KZT	1 KZT = 0.0433 CZK
20 mei 2025	1 CZK = 23.0944 KZT	1 KZT = 0.0433 CZK
21 mei 2025	1 CZK = 23.2233 KZT	1 KZT = 0.0431 CZK
22 mei 2025	1 CZK = 22.9558 KZT	1 KZT = 0.0436 CZK
23 mei 2025	1 CZK = 23.3639 KZT	1 KZT = 0.0428 CZK
24 mei 2025	1 CZK = 23.3513 KZT	1 KZT = 0.0428 CZK
25 mei 2025	1 CZK = 23.3513 KZT	1 KZT = 0.0428 CZK
26 mei 2025	1 CZK = 23.3304 KZT	1 KZT = 0.0429 CZK
27 mei 2025	1 CZK = 23.3214 KZT	1 KZT = 0.0429 CZK
28 mei 2025	1 CZK = 23.2604 KZT	1 KZT = 0.043 CZK
29 mei 2025	1 CZK = 23.0259 KZT	1 KZT = 0.0434 CZK
30 mei 2025	1 CZK = 23.2615 KZT	1 KZT = 0.043 CZK
31 mei 2025	1 CZK = 23.2576 KZT	1 KZT = 0.043 CZK

Jun 2025

Datum	CZK-KZT	KZT-CZK
01 jun 2025	1 CZK = 23.2576 KZT	1 KZT = 0.043 CZK
02 jun 2025	1 CZK = 23.4372 KZT	1 KZT = 0.0427 CZK
03 jun 2025	1 CZK = 23.4471 KZT	1 KZT = 0.0426 CZK
04 jun 2025	1 CZK = 23.4121 KZT	1 KZT = 0.0427 CZK
05 jun 2025	1 CZK = 23.4984 KZT	1 KZT = 0.0426 CZK
06 jun 2025	1 CZK = 23.53 KZT	1 KZT = 0.0425 CZK
07 jun 2025	1 CZK = 23.4882 KZT	1 KZT = 0.0426 CZK
08 jun 2025	1 CZK = 23.4882 KZT	1 KZT = 0.0426 CZK
09 jun 2025	1 CZK = 23.4092 KZT	1 KZT = 0.0427 CZK
10 jun 2025	1 CZK = 23.455 KZT	1 KZT = 0.0426 CZK
11 jun 2025	1 CZK = 23.4924 KZT	1 KZT = 0.0426 CZK
12 jun 2025	1 CZK = 23.8872 KZT	1 KZT = 0.0419 CZK
13 jun 2025	1 CZK = 23.7867 KZT	1 KZT = 0.042 CZK
14 jun 2025	1 CZK = 23.7509 KZT	1 KZT = 0.0421 CZK
15 jun 2025	1 CZK = 23.7509 KZT	1 KZT = 0.0421 CZK
16 jun 2025	1 CZK = 23.9441 KZT	1 KZT = 0.0418 CZK
17 jun 2025	1 CZK = 24.1793 KZT	1 KZT = 0.0414 CZK
18 jun 2025	1 CZK = 24.0789 KZT	1 KZT = 0.0415 CZK
19 jun 2025	1 CZK = 24.0555 KZT	1 KZT = 0.0416 CZK
20 jun 2025	1 CZK = 24.2562 KZT	1 KZT = 0.0412 CZK
21 jun 2025	1 CZK = 24.2567 KZT	1 KZT = 0.0412 CZK
22 jun 2025	1 CZK = 24.2567 KZT	1 KZT = 0.0412 CZK
23 jun 2025	1 CZK = 24.0729 KZT	1 KZT = 0.0415 CZK
24 jun 2025	1 CZK = 24.2465 KZT	1 KZT = 0.0412 CZK
25 jun 2025	1 CZK = 24.2931 KZT	1 KZT = 0.0412 CZK
26 jun 2025	1 CZK = 24.523 KZT	1 KZT = 0.0408 CZK
27 jun 2025	1 CZK = 24.6024 KZT	1 KZT = 0.0406 CZK
28 jun 2025	1 CZK = 24.6357 KZT	1 KZT = 0.0406 CZK
29 jun 2025	1 CZK = 24.6357 KZT	1 KZT = 0.0406 CZK
30 jun 2025	1 CZK = 24.6529 KZT	1 KZT = 0.0406 CZK

Jul 2025

Datum	CZK-KZT	KZT-CZK
01 jul 2025	1 CZK = 24.8289 KZT	1 KZT = 0.0403 CZK
02 jul 2025	1 CZK = 24.7634 KZT	1 KZT = 0.0404 CZK
03 jul 2025	1 CZK = 24.8432 KZT	1 KZT = 0.0403 CZK
04 jul 2025	1 CZK = 24.7987 KZT	1 KZT = 0.0403 CZK

CZK-KZT en KZT-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws