currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-KRW en KRW-CZK wisselkoersen - 2026

CZK-KRW en KRW-CZK wisselkoersen - 2026

CZK-KRW en KRW-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KRW en KRW-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 70,6678 KRW
1 KRW = 0,0142 CZK
1J 2J 3J

Jan 2026

DatumCZK-KRWKRW-CZK
01 jan 2026 1 CZK = 70.1728 KRW 1 KRW = 0.0143 CZK
02 jan 2026 1 CZK = 70.1067 KRW 1 KRW = 0.0143 CZK
03 jan 2026 1 CZK = 70.0162 KRW 1 KRW = 0.0143 CZK
04 jan 2026 1 CZK = 70.0205 KRW 1 KRW = 0.0143 CZK
05 jan 2026 1 CZK = 69.9531 KRW 1 KRW = 0.0143 CZK
06 jan 2026 1 CZK = 70.0301 KRW 1 KRW = 0.0143 CZK
07 jan 2026 1 CZK = 69.7269 KRW 1 KRW = 0.0143 CZK
08 jan 2026 1 CZK = 69.8304 KRW 1 KRW = 0.0143 CZK
09 jan 2026 1 CZK = 69.8596 KRW 1 KRW = 0.0143 CZK
10 jan 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
11 jan 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
12 jan 2026 1 CZK = 70.4982 KRW 1 KRW = 0.0142 CZK
13 jan 2026 1 CZK = 70.8061 KRW 1 KRW = 0.0141 CZK
14 jan 2026 1 CZK = 70.9076 KRW 1 KRW = 0.0141 CZK
15 jan 2026 1 CZK = 70.3439 KRW 1 KRW = 0.0142 CZK
16 jan 2026 1 CZK = 70.4484 KRW 1 KRW = 0.0142 CZK
17 jan 2026 1 CZK = 70.4518 KRW 1 KRW = 0.0142 CZK
18 jan 2026 1 CZK = 70.4513 KRW 1 KRW = 0.0142 CZK
19 jan 2026 1 CZK = 70.5331 KRW 1 KRW = 0.0142 CZK
20 jan 2026 1 CZK = 71.1989 KRW 1 KRW = 0.014 CZK
21 jan 2026 1 CZK = 70.5541 KRW 1 KRW = 0.0142 CZK
22 jan 2026 1 CZK = 70.6707 KRW 1 KRW = 0.0142 CZK
23 jan 2026 1 CZK = 71.0224 KRW 1 KRW = 0.0141 CZK
24 jan 2026 1 CZK = 70.4837 KRW 1 KRW = 0.0142 CZK
25 jan 2026 1 CZK = 70.4812 KRW 1 KRW = 0.0142 CZK
26 jan 2026 1 CZK = 70.636 KRW 1 KRW = 0.0142 CZK
27 jan 2026 1 CZK = 70.7155 KRW 1 KRW = 0.0141 CZK
28 jan 2026 1 CZK = 70.458 KRW 1 KRW = 0.0142 CZK
29 jan 2026 1 CZK = 70.4823 KRW 1 KRW = 0.0142 CZK
30 jan 2026 1 CZK = 70.7032 KRW 1 KRW = 0.0141 CZK
31 jan 2026 1 CZK = 70.672 KRW 1 KRW = 0.0141 CZK

Feb 2026

DatumCZK-KRWKRW-CZK
01 feb 2026 1 CZK = 70.6726 KRW 1 KRW = 0.0141 CZK
02 feb 2026 1 CZK = 70.7976 KRW 1 KRW = 0.0141 CZK
03 feb 2026 1 CZK = 70.2938 KRW 1 KRW = 0.0142 CZK
04 feb 2026 1 CZK = 70.6631 KRW 1 KRW = 0.0142 CZK
05 feb 2026 1 CZK = 71.1319 KRW 1 KRW = 0.0141 CZK
06 feb 2026 1 CZK = 71.366 KRW 1 KRW = 0.014 CZK
07 feb 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
08 feb 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
09 feb 2026 1 CZK = 71.7651 KRW 1 KRW = 0.0139 CZK
10 feb 2026 1 CZK = 71.686 KRW 1 KRW = 0.0139 CZK
11 feb 2026 1 CZK = 71.2579 KRW 1 KRW = 0.014 CZK
12 feb 2026 1 CZK = 70.4423 KRW 1 KRW = 0.0142 CZK
13 feb 2026 1 CZK = 70.717 KRW 1 KRW = 0.0141 CZK
14 feb 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
15 feb 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
16 feb 2026 1 CZK = 70.4345 KRW 1 KRW = 0.0142 CZK
17 feb 2026 1 CZK = 70.3548 KRW 1 KRW = 0.0142 CZK
18 feb 2026 1 CZK = 70.5939 KRW 1 KRW = 0.0142 CZK
19 feb 2026 1 CZK = 70.3863 KRW 1 KRW = 0.0142 CZK
20 feb 2026 1 CZK = 70.3278 KRW 1 KRW = 0.0142 CZK
21 feb 2026 1 CZK = 70.3433 KRW 1 KRW = 0.0142 CZK
22 feb 2026 1 CZK = 70.2973 KRW 1 KRW = 0.0142 CZK
23 feb 2026 1 CZK = 70.1984 KRW 1 KRW = 0.0142 CZK
24 feb 2026 1 CZK = 70.1725 KRW 1 KRW = 0.0143 CZK
25 feb 2026 1 CZK = 69.5258 KRW 1 KRW = 0.0144 CZK
26 feb 2026 1 CZK = 69.4603 KRW 1 KRW = 0.0144 CZK
27 feb 2026 1 CZK = 70.1762 KRW 1 KRW = 0.0142 CZK
28 feb 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK

Mar 2026

DatumCZK-KRWKRW-CZK
01 mrt 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK
02 mrt 2026 1 CZK = 70.7414 KRW 1 KRW = 0.0141 CZK
03 mrt 2026 1 CZK = 70.4387 KRW 1 KRW = 0.0142 CZK
04 mrt 2026 1 CZK = 70.0658 KRW 1 KRW = 0.0143 CZK
05 mrt 2026 1 CZK = 70.2839 KRW 1 KRW = 0.0142 CZK
06 mrt 2026 1 CZK = 70.4307 KRW 1 KRW = 0.0142 CZK
07 mrt 2026 1 CZK = 70.6004 KRW 1 KRW = 0.0142 CZK
08 mrt 2026 1 CZK = 70.7557 KRW 1 KRW = 0.0141 CZK
09 mrt 2026 1 CZK = 70.3092 KRW 1 KRW = 0.0142 CZK
10 mrt 2026 1 CZK = 70.2351 KRW 1 KRW = 0.0142 CZK
11 mrt 2026 1 CZK = 70.2107 KRW 1 KRW = 0.0142 CZK
12 mrt 2026 1 CZK = 70.0563 KRW 1 KRW = 0.0143 CZK
13 mrt 2026 1 CZK = 70.015 KRW 1 KRW = 0.0143 CZK
14 mrt 2026 1 CZK = 70.0631 KRW 1 KRW = 0.0143 CZK
15 mrt 2026 1 CZK = 70.1224 KRW 1 KRW = 0.0143 CZK
16 mrt 2026 1 CZK = 69.9939 KRW 1 KRW = 0.0143 CZK
17 mrt 2026 1 CZK = 70.208 KRW 1 KRW = 0.0142 CZK
18 mrt 2026 1 CZK = 70.5202 KRW 1 KRW = 0.0142 CZK
19 mrt 2026 1 CZK = 70.3939 KRW 1 KRW = 0.0142 CZK
20 mrt 2026 1 CZK = 70.7721 KRW 1 KRW = 0.0141 CZK
21 mrt 2026 1 CZK = 71.1757 KRW 1 KRW = 0.014 CZK
22 mrt 2026 1 CZK = 71.1757 KRW 1 KRW = 0.014 CZK
23 mrt 2026 1 CZK = 70.5103 KRW 1 KRW = 0.0142 CZK
24 mrt 2026 1 CZK = 70.9249 KRW 1 KRW = 0.0141 CZK
25 mrt 2026 1 CZK = 71.0837 KRW 1 KRW = 0.0141 CZK
26 mrt 2026 1 CZK = 71.0064 KRW 1 KRW = 0.0141 CZK
27 mrt 2026 1 CZK = 70.8914 KRW 1 KRW = 0.0141 CZK
28 mrt 2026 1 CZK = 70.7672 KRW 1 KRW = 0.0141 CZK
29 mrt 2026 1 CZK = 70.7672 KRW 1 KRW = 0.0141 CZK
30 mrt 2026 1 CZK = 70.983 KRW 1 KRW = 0.0141 CZK
31 mrt 2026 1 CZK = 71.4879 KRW 1 KRW = 0.014 CZK

Apr 2026

DatumCZK-KRWKRW-CZK
01 apr 2026 1 CZK = 71.2467 KRW 1 KRW = 0.014 CZK
02 apr 2026 1 CZK = 71.1791 KRW 1 KRW = 0.014 CZK
03 apr 2026 1 CZK = 71.071 KRW 1 KRW = 0.0141 CZK
04 apr 2026 1 CZK = 70.9902 KRW 1 KRW = 0.0141 CZK
05 apr 2026 1 CZK = 70.9902 KRW 1 KRW = 0.0141 CZK
06 apr 2026 1 CZK = 70.9095 KRW 1 KRW = 0.0141 CZK
07 apr 2026 1 CZK = 70.6762 KRW 1 KRW = 0.0141 CZK
08 apr 2026 1 CZK = 70.837 KRW 1 KRW = 0.0141 CZK
09 apr 2026 1 CZK = 70.866 KRW 1 KRW = 0.0141 CZK
10 apr 2026 1 CZK = 71.2761 KRW 1 KRW = 0.014 CZK
11 apr 2026 1 CZK = 71.4297 KRW 1 KRW = 0.014 CZK
12 apr 2026 1 CZK = 71.4134 KRW 1 KRW = 0.014 CZK
13 apr 2026 1 CZK = 71.3758 KRW 1 KRW = 0.014 CZK
14 apr 2026 1 CZK = 71.223 KRW 1 KRW = 0.014 CZK
15 apr 2026 1 CZK = 71.4287 KRW 1 KRW = 0.014 CZK
16 apr 2026 1 CZK = 71.4404 KRW 1 KRW = 0.014 CZK
17 apr 2026 1 CZK = 71.7502 KRW 1 KRW = 0.0139 CZK
18 apr 2026 1 CZK = 71.0999 KRW 1 KRW = 0.0141 CZK
19 apr 2026 1 CZK = 71.0965 KRW 1 KRW = 0.0141 CZK
20 apr 2026 1 CZK = 71.3633 KRW 1 KRW = 0.014 CZK
21 apr 2026 1 CZK = 71.1628 KRW 1 KRW = 0.0141 CZK
22 apr 2026 1 CZK = 71.2656 KRW 1 KRW = 0.014 CZK
23 apr 2026 1 CZK = 71.1444 KRW 1 KRW = 0.0141 CZK
24 apr 2026 1 CZK = 71.1133 KRW 1 KRW = 0.0141 CZK
25 apr 2026 1 CZK = 71.0692 KRW 1 KRW = 0.0141 CZK
26 apr 2026 1 CZK = 71.0692 KRW 1 KRW = 0.0141 CZK
27 apr 2026 1 CZK = 70.9342 KRW 1 KRW = 0.0141 CZK
28 apr 2026 1 CZK = 70.8724 KRW 1 KRW = 0.0141 CZK
29 apr 2026 1 CZK = 70.969 KRW 1 KRW = 0.0141 CZK
30 apr 2026 1 CZK = 70.8661 KRW 1 KRW = 0.0141 CZK

CZK-KRW en KRW-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats