> CZK-KRW en KRW-CZK wisselkoersen - 2025

CZK-KRW en KRW-CZK wisselkoersen - 2025

CZK-KRW en KRW-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KRW en KRW-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 61,9603 KRW

1 KRW = 0,0161 CZK

1J 2J 3J

CZK tegen KRWKRW tegen CZK

Jan 2025

Datum	CZK-KRW	KRW-CZK
01 jan 2025	1 CZK = 60.7799 KRW	1 KRW = 0.0165 CZK
02 jan 2025	1 CZK = 60.2103 KRW	1 KRW = 0.0166 CZK
03 jan 2025	1 CZK = 60.1995 KRW	1 KRW = 0.0166 CZK
04 jan 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
05 jan 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
06 jan 2025	1 CZK = 60.3045 KRW	1 KRW = 0.0166 CZK
07 jan 2025	1 CZK = 59.988 KRW	1 KRW = 0.0167 CZK
08 jan 2025	1 CZK = 59.7967 KRW	1 KRW = 0.0167 CZK
09 jan 2025	1 CZK = 59.904 KRW	1 KRW = 0.0167 CZK
10 jan 2025	1 CZK = 60.2432 KRW	1 KRW = 0.0166 CZK
11 jan 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
12 jan 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
13 jan 2025	1 CZK = 59.4001 KRW	1 KRW = 0.0168 CZK
14 jan 2025	1 CZK = 59.2564 KRW	1 KRW = 0.0169 CZK
15 jan 2025	1 CZK = 59.5668 KRW	1 KRW = 0.0168 CZK
16 jan 2025	1 CZK = 59.4461 KRW	1 KRW = 0.0168 CZK
17 jan 2025	1 CZK = 59.4373 KRW	1 KRW = 0.0168 CZK
18 jan 2025	1 CZK = 59.3069 KRW	1 KRW = 0.0169 CZK
19 jan 2025	1 CZK = 59.2744 KRW	1 KRW = 0.0169 CZK
20 jan 2025	1 CZK = 59.1876 KRW	1 KRW = 0.0169 CZK
21 jan 2025	1 CZK = 59.3458 KRW	1 KRW = 0.0169 CZK
22 jan 2025	1 CZK = 59.5392 KRW	1 KRW = 0.0168 CZK
23 jan 2025	1 CZK = 59.4916 KRW	1 KRW = 0.0168 CZK
24 jan 2025	1 CZK = 59.8326 KRW	1 KRW = 0.0167 CZK
25 jan 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
26 jan 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
27 jan 2025	1 CZK = 60.0189 KRW	1 KRW = 0.0167 CZK
28 jan 2025	1 CZK = 60.0585 KRW	1 KRW = 0.0167 CZK
29 jan 2025	1 CZK = 59.8629 KRW	1 KRW = 0.0167 CZK
30 jan 2025	1 CZK = 59.6614 KRW	1 KRW = 0.0168 CZK
31 jan 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK

Feb 2025

Datum	CZK-KRW	KRW-CZK
01 feb 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
02 feb 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
03 feb 2025	1 CZK = 59.529 KRW	1 KRW = 0.0168 CZK
04 feb 2025	1 CZK = 59.7088 KRW	1 KRW = 0.0167 CZK
05 feb 2025	1 CZK = 59.8989 KRW	1 KRW = 0.0167 CZK
06 feb 2025	1 CZK = 59.7773 KRW	1 KRW = 0.0167 CZK
07 feb 2025	1 CZK = 59.7577 KRW	1 KRW = 0.0167 CZK
08 feb 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
09 feb 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
10 feb 2025	1 CZK = 59.681 KRW	1 KRW = 0.0168 CZK
11 feb 2025	1 CZK = 59.8037 KRW	1 KRW = 0.0167 CZK
12 feb 2025	1 CZK = 60.091 KRW	1 KRW = 0.0166 CZK
13 feb 2025	1 CZK = 60.1382 KRW	1 KRW = 0.0166 CZK
14 feb 2025	1 CZK = 60.2579 KRW	1 KRW = 0.0166 CZK
15 feb 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
16 feb 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
17 feb 2025	1 CZK = 60.3785 KRW	1 KRW = 0.0166 CZK
18 feb 2025	1 CZK = 60.0523 KRW	1 KRW = 0.0167 CZK
19 feb 2025	1 CZK = 59.8685 KRW	1 KRW = 0.0167 CZK
20 feb 2025	1 CZK = 60.0387 KRW	1 KRW = 0.0167 CZK
21 feb 2025	1 CZK = 59.8258 KRW	1 KRW = 0.0167 CZK
22 feb 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK
23 feb 2025	1 CZK = 59.9606 KRW	1 KRW = 0.0167 CZK
24 feb 2025	1 CZK = 59.6138 KRW	1 KRW = 0.0168 CZK
25 feb 2025	1 CZK = 60.2797 KRW	1 KRW = 0.0166 CZK
26 feb 2025	1 CZK = 60.2902 KRW	1 KRW = 0.0166 CZK
27 feb 2025	1 CZK = 60.4885 KRW	1 KRW = 0.0165 CZK
28 feb 2025	1 CZK = 60.2277 KRW	1 KRW = 0.0166 CZK

Mar 2025

Datum	CZK-KRW	KRW-CZK
01 mrt 2025	1 CZK = 60.4755 KRW	1 KRW = 0.0165 CZK
02 mrt 2025	1 CZK = 60.4771 KRW	1 KRW = 0.0165 CZK
03 mrt 2025	1 CZK = 60.9789 KRW	1 KRW = 0.0164 CZK
04 mrt 2025	1 CZK = 61.2336 KRW	1 KRW = 0.0163 CZK
05 mrt 2025	1 CZK = 61.939 KRW	1 KRW = 0.0161 CZK
06 mrt 2025	1 CZK = 62.4433 KRW	1 KRW = 0.016 CZK
07 mrt 2025	1 CZK = 62.7014 KRW	1 KRW = 0.0159 CZK
08 mrt 2025	1 CZK = 62.9574 KRW	1 KRW = 0.0159 CZK
09 mrt 2025	1 CZK = 62.8788 KRW	1 KRW = 0.0159 CZK
10 mrt 2025	1 CZK = 62.9674 KRW	1 KRW = 0.0159 CZK
11 mrt 2025	1 CZK = 63.7252 KRW	1 KRW = 0.0157 CZK
12 mrt 2025	1 CZK = 63.3145 KRW	1 KRW = 0.0158 CZK
13 mrt 2025	1 CZK = 62.9772 KRW	1 KRW = 0.0159 CZK
14 mrt 2025	1 CZK = 63.5047 KRW	1 KRW = 0.0157 CZK
15 mrt 2025	1 CZK = 63.0933 KRW	1 KRW = 0.0158 CZK
16 mrt 2025	1 CZK = 63.1017 KRW	1 KRW = 0.0158 CZK
17 mrt 2025	1 CZK = 63.0574 KRW	1 KRW = 0.0159 CZK
18 mrt 2025	1 CZK = 62.8869 KRW	1 KRW = 0.0159 CZK
19 mrt 2025	1 CZK = 63.3183 KRW	1 KRW = 0.0158 CZK
20 mrt 2025	1 CZK = 63.3469 KRW	1 KRW = 0.0158 CZK
21 mrt 2025	1 CZK = 63.6431 KRW	1 KRW = 0.0157 CZK
22 mrt 2025	1 CZK = 63.3095 KRW	1 KRW = 0.0158 CZK
23 mrt 2025	1 CZK = 63.3143 KRW	1 KRW = 0.0158 CZK
24 mrt 2025	1 CZK = 63.5058 KRW	1 KRW = 0.0157 CZK
25 mrt 2025	1 CZK = 63.7708 KRW	1 KRW = 0.0157 CZK
26 mrt 2025	1 CZK = 63.3922 KRW	1 KRW = 0.0158 CZK
27 mrt 2025	1 CZK = 63.2709 KRW	1 KRW = 0.0158 CZK
28 mrt 2025	1 CZK = 63.4264 KRW	1 KRW = 0.0158 CZK
29 mrt 2025	1 CZK = 63.8229 KRW	1 KRW = 0.0157 CZK
30 mrt 2025	1 CZK = 63.8681 KRW	1 KRW = 0.0157 CZK
31 mrt 2025	1 CZK = 63.9225 KRW	1 KRW = 0.0156 CZK

Apr 2025

Datum	CZK-KRW	KRW-CZK
01 apr 2025	1 CZK = 63.7148 KRW	1 KRW = 0.0157 CZK
02 apr 2025	1 CZK = 63.2792 KRW	1 KRW = 0.0158 CZK
03 apr 2025	1 CZK = 64.8879 KRW	1 KRW = 0.0154 CZK
04 apr 2025	1 CZK = 63.8398 KRW	1 KRW = 0.0157 CZK
05 apr 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
06 apr 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
07 apr 2025	1 CZK = 63.7576 KRW	1 KRW = 0.0157 CZK
08 apr 2025	1 CZK = 63.9735 KRW	1 KRW = 0.0156 CZK
09 apr 2025	1 CZK = 64.795 KRW	1 KRW = 0.0154 CZK
10 apr 2025	1 CZK = 64.9954 KRW	1 KRW = 0.0154 CZK
11 apr 2025	1 CZK = 65.5702 KRW	1 KRW = 0.0153 CZK
12 apr 2025	1 CZK = 64.2561 KRW	1 KRW = 0.0156 CZK
13 apr 2025	1 CZK = 64.3293 KRW	1 KRW = 0.0155 CZK
14 apr 2025	1 CZK = 64.4509 KRW	1 KRW = 0.0155 CZK
15 apr 2025	1 CZK = 64.4425 KRW	1 KRW = 0.0155 CZK
16 apr 2025	1 CZK = 64.8587 KRW	1 KRW = 0.0154 CZK
17 apr 2025	1 CZK = 64.3463 KRW	1 KRW = 0.0155 CZK
18 apr 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
19 apr 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
20 apr 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
21 apr 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
22 apr 2025	1 CZK = 65.2859 KRW	1 KRW = 0.0153 CZK
23 apr 2025	1 CZK = 64.8877 KRW	1 KRW = 0.0154 CZK
24 apr 2025	1 CZK = 65.3567 KRW	1 KRW = 0.0153 CZK
25 apr 2025	1 CZK = 65.5966 KRW	1 KRW = 0.0152 CZK
26 apr 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
27 apr 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
28 apr 2025	1 CZK = 65.7135 KRW	1 KRW = 0.0152 CZK
29 apr 2025	1 CZK = 65.5118 KRW	1 KRW = 0.0153 CZK
30 apr 2025	1 CZK = 64.8875 KRW	1 KRW = 0.0154 CZK

May 2025

Datum	CZK-KRW	KRW-CZK
01 mei 2025	1 CZK = 64.9003 KRW	1 KRW = 0.0154 CZK
02 mei 2025	1 CZK = 63.7205 KRW	1 KRW = 0.0157 CZK
03 mei 2025	1 CZK = 63.4978 KRW	1 KRW = 0.0157 CZK
04 mei 2025	1 CZK = 63.4854 KRW	1 KRW = 0.0158 CZK
05 mei 2025	1 CZK = 62.3567 KRW	1 KRW = 0.016 CZK
06 mei 2025	1 CZK = 62.6568 KRW	1 KRW = 0.016 CZK
07 mei 2025	1 CZK = 63.4167 KRW	1 KRW = 0.0158 CZK
08 mei 2025	1 CZK = 63.3978 KRW	1 KRW = 0.0158 CZK
09 mei 2025	1 CZK = 63.1679 KRW	1 KRW = 0.0158 CZK
10 mei 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
11 mei 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
12 mei 2025	1 CZK = 63.1085 KRW	1 KRW = 0.0158 CZK
13 mei 2025	1 CZK = 63.3962 KRW	1 KRW = 0.0158 CZK
14 mei 2025	1 CZK = 62.9716 KRW	1 KRW = 0.0159 CZK
15 mei 2025	1 CZK = 62.7625 KRW	1 KRW = 0.0159 CZK
16 mei 2025	1 CZK = 62.7361 KRW	1 KRW = 0.0159 CZK
17 mei 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
18 mei 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
19 mei 2025	1 CZK = 62.969 KRW	1 KRW = 0.0159 CZK

CZK-KRW en KRW-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws