currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-KMF en KMF-CZK wisselkoersen - 2026

CZK-KMF en KMF-CZK wisselkoersen - 2026

CZK-KMF en KMF-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KMF en KMF-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 20,2551 KMF
1 KMF = 0,0494 CZK
1J 2J 3J

Jan 2026

DatumCZK-KMFKMF-CZK
01 jan 2026 1 CZK = 20.4013 KMF 1 KMF = 0.049 CZK
02 jan 2026 1 CZK = 20.3684 KMF 1 KMF = 0.0491 CZK
03 jan 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
04 jan 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
05 jan 2026 1 CZK = 20.3426 KMF 1 KMF = 0.0492 CZK
06 jan 2026 1 CZK = 20.3125 KMF 1 KMF = 0.0492 CZK
07 jan 2026 1 CZK = 20.3264 KMF 1 KMF = 0.0492 CZK
08 jan 2026 1 CZK = 20.3308 KMF 1 KMF = 0.0492 CZK
09 jan 2026 1 CZK = 20.2213 KMF 1 KMF = 0.0495 CZK
10 jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
11 jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
12 jan 2026 1 CZK = 20.3945 KMF 1 KMF = 0.049 CZK
13 jan 2026 1 CZK = 20.2812 KMF 1 KMF = 0.0493 CZK
14 jan 2026 1 CZK = 20.34 KMF 1 KMF = 0.0492 CZK
15 jan 2026 1 CZK = 20.2993 KMF 1 KMF = 0.0493 CZK
16 jan 2026 1 CZK = 20.2773 KMF 1 KMF = 0.0493 CZK
17 jan 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
18 jan 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
19 jan 2026 1 CZK = 20.3488 KMF 1 KMF = 0.0491 CZK
20 jan 2026 1 CZK = 20.492 KMF 1 KMF = 0.0488 CZK
21 jan 2026 1 CZK = 20.2286 KMF 1 KMF = 0.0494 CZK
22 jan 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
23 jan 2026 1 CZK = 20.3213 KMF 1 KMF = 0.0492 CZK
24 jan 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
25 jan 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
26 jan 2026 1 CZK = 20.5184 KMF 1 KMF = 0.0487 CZK
27 jan 2026 1 CZK = 20.4869 KMF 1 KMF = 0.0488 CZK
28 jan 2026 1 CZK = 20.3146 KMF 1 KMF = 0.0492 CZK
29 jan 2026 1 CZK = 20.2469 KMF 1 KMF = 0.0494 CZK
30 jan 2026 1 CZK = 20.1931 KMF 1 KMF = 0.0495 CZK
31 jan 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK

Feb 2026

DatumCZK-KMFKMF-CZK
01 feb 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK
02 feb 2026 1 CZK = 20.2498 KMF 1 KMF = 0.0494 CZK
03 feb 2026 1 CZK = 20.2685 KMF 1 KMF = 0.0493 CZK
04 feb 2026 1 CZK = 20.2904 KMF 1 KMF = 0.0493 CZK
05 feb 2026 1 CZK = 20.2415 KMF 1 KMF = 0.0494 CZK
06 feb 2026 1 CZK = 20.3804 KMF 1 KMF = 0.0491 CZK
07 feb 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
08 feb 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
09 feb 2026 1 CZK = 20.5468 KMF 1 KMF = 0.0487 CZK
10 feb 2026 1 CZK = 20.3005 KMF 1 KMF = 0.0493 CZK
11 feb 2026 1 CZK = 20.3419 KMF 1 KMF = 0.0492 CZK
12 feb 2026 1 CZK = 20.3235 KMF 1 KMF = 0.0492 CZK
13 feb 2026 1 CZK = 20.3353 KMF 1 KMF = 0.0492 CZK
14 feb 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
15 feb 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
16 feb 2026 1 CZK = 20.2754 KMF 1 KMF = 0.0493 CZK
17 feb 2026 1 CZK = 20.2282 KMF 1 KMF = 0.0494 CZK
18 feb 2026 1 CZK = 20.3594 KMF 1 KMF = 0.0491 CZK
19 feb 2026 1 CZK = 20.2555 KMF 1 KMF = 0.0494 CZK
20 feb 2026 1 CZK = 20.3374 KMF 1 KMF = 0.0492 CZK
21 feb 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
22 feb 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
23 feb 2026 1 CZK = 20.32 KMF 1 KMF = 0.0492 CZK
24 feb 2026 1 CZK = 20.3211 KMF 1 KMF = 0.0492 CZK
25 feb 2026 1 CZK = 20.334 KMF 1 KMF = 0.0492 CZK
26 feb 2026 1 CZK = 20.3199 KMF 1 KMF = 0.0492 CZK
27 feb 2026 1 CZK = 20.3453 KMF 1 KMF = 0.0492 CZK
28 feb 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK

Mar 2026

DatumCZK-KMFKMF-CZK
01 mrt 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK
02 mrt 2026 1 CZK = 20.1419 KMF 1 KMF = 0.0496 CZK
03 mrt 2026 1 CZK = 19.8921 KMF 1 KMF = 0.0503 CZK
04 mrt 2026 1 CZK = 20.314 KMF 1 KMF = 0.0492 CZK
05 mrt 2026 1 CZK = 20.1933 KMF 1 KMF = 0.0495 CZK
06 mrt 2026 1 CZK = 20.0936 KMF 1 KMF = 0.0498 CZK
07 mrt 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
08 mrt 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
09 mrt 2026 1 CZK = 20.0932 KMF 1 KMF = 0.0498 CZK
10 mrt 2026 1 CZK = 20.2843 KMF 1 KMF = 0.0493 CZK
11 mrt 2026 1 CZK = 20.1196 KMF 1 KMF = 0.0497 CZK
12 mrt 2026 1 CZK = 20.1472 KMF 1 KMF = 0.0496 CZK
13 mrt 2026 1 CZK = 20.06 KMF 1 KMF = 0.0499 CZK
14 mrt 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
15 mrt 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
16 mrt 2026 1 CZK = 20.2522 KMF 1 KMF = 0.0494 CZK
17 mrt 2026 1 CZK = 20.2177 KMF 1 KMF = 0.0495 CZK
18 mrt 2026 1 CZK = 20.1282 KMF 1 KMF = 0.0497 CZK
19 mrt 2026 1 CZK = 20.0522 KMF 1 KMF = 0.0499 CZK
20 mrt 2026 1 CZK = 20.2122 KMF 1 KMF = 0.0495 CZK
21 mrt 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
22 mrt 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
23 mrt 2026 1 CZK = 20.1856 KMF 1 KMF = 0.0495 CZK
24 mrt 2026 1 CZK = 20.1113 KMF 1 KMF = 0.0497 CZK
25 mrt 2026 1 CZK = 20.2196 KMF 1 KMF = 0.0495 CZK
26 mrt 2026 1 CZK = 20.117 KMF 1 KMF = 0.0497 CZK
27 mrt 2026 1 CZK = 20.0328 KMF 1 KMF = 0.0499 CZK
28 mrt 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
29 mrt 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
30 mrt 2026 1 CZK = 20.0369 KMF 1 KMF = 0.0499 CZK
31 mrt 2026 1 CZK = 20.0765 KMF 1 KMF = 0.0498 CZK

Apr 2026

DatumCZK-KMFKMF-CZK
01 apr 2026 1 CZK = 20.2929 KMF 1 KMF = 0.0493 CZK
02 apr 2026 1 CZK = 20.025 KMF 1 KMF = 0.0499 CZK
03 apr 2026 1 CZK = 20.096 KMF 1 KMF = 0.0498 CZK
04 apr 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
05 apr 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
06 apr 2026 1 CZK = 20.1245 KMF 1 KMF = 0.0497 CZK
07 apr 2026 1 CZK = 20.1308 KMF 1 KMF = 0.0497 CZK
08 apr 2026 1 CZK = 20.4898 KMF 1 KMF = 0.0488 CZK
09 apr 2026 1 CZK = 20.3193 KMF 1 KMF = 0.0492 CZK
10 apr 2026 1 CZK = 20.238 KMF 1 KMF = 0.0494 CZK
11 apr 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
12 apr 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
13 apr 2026 1 CZK = 20.1483 KMF 1 KMF = 0.0496 CZK
14 apr 2026 1 CZK = 20.2957 KMF 1 KMF = 0.0493 CZK
15 apr 2026 1 CZK = 20.214 KMF 1 KMF = 0.0495 CZK
16 apr 2026 1 CZK = 20.2265 KMF 1 KMF = 0.0494 CZK
17 apr 2026 1 CZK = 20.3222 KMF 1 KMF = 0.0492 CZK
18 apr 2026 1 CZK = 20.2573 KMF 1 KMF = 0.0494 CZK
19 apr 2026 1 CZK = 20.2573 KMF 1 KMF = 0.0494 CZK
20 apr 2026 1 CZK = 20.2645 KMF 1 KMF = 0.0493 CZK
21 apr 2026 1 CZK = 20.2388 KMF 1 KMF = 0.0494 CZK
22 apr 2026 1 CZK = 20.2472 KMF 1 KMF = 0.0494 CZK
23 apr 2026 1 CZK = 20.2327 KMF 1 KMF = 0.0494 CZK
24 apr 2026 1 CZK = 20.2909 KMF 1 KMF = 0.0493 CZK
25 apr 2026 1 CZK = 20.2142 KMF 1 KMF = 0.0495 CZK
26 apr 2026 1 CZK = 20.2142 KMF 1 KMF = 0.0495 CZK
27 apr 2026 1 CZK = 20.2556 KMF 1 KMF = 0.0494 CZK
28 apr 2026 1 CZK = 20.1301 KMF 1 KMF = 0.0497 CZK
29 apr 2026 1 CZK = 20.2088 KMF 1 KMF = 0.0495 CZK
30 apr 2026 1 CZK = 20.2952 KMF 1 KMF = 0.0493 CZK

May 2026

DatumCZK-KMFKMF-CZK
01 mei 2026 1 CZK = 20.2925 KMF 1 KMF = 0.0493 CZK

CZK-KMF en KMF-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats