> CZK-KMF en KMF-CZK wisselkoersen - 2025

CZK-KMF en KMF-CZK wisselkoersen - 2025

CZK-KMF en KMF-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KMF en KMF-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 19,6985 KMF

1 KMF = 0,0508 CZK

1J 2J 3J

CZK tegen KMFKMF tegen CZK

Jan 2025

Datum	CZK-KMF	KMF-CZK
01 jan 2025	1 CZK = 19.2704 KMF	1 KMF = 0.0519 CZK
02 jan 2025	1 CZK = 19.1137 KMF	1 KMF = 0.0523 CZK
03 jan 2025	1 CZK = 19.0785 KMF	1 KMF = 0.0524 CZK
04 jan 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
05 jan 2025	1 CZK = 19.098 KMF	1 KMF = 0.0524 CZK
06 jan 2025	1 CZK = 19.305 KMF	1 KMF = 0.0518 CZK
07 jan 2025	1 CZK = 19.8181 KMF	1 KMF = 0.0505 CZK
08 jan 2025	1 CZK = 19.4374 KMF	1 KMF = 0.0514 CZK
09 jan 2025	1 CZK = 19.5868 KMF	1 KMF = 0.0511 CZK
10 jan 2025	1 CZK = 19.6309 KMF	1 KMF = 0.0509 CZK
11 jan 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
12 jan 2025	1 CZK = 19.528 KMF	1 KMF = 0.0512 CZK
13 jan 2025	1 CZK = 19.3383 KMF	1 KMF = 0.0517 CZK
14 jan 2025	1 CZK = 19.5502 KMF	1 KMF = 0.0512 CZK
15 jan 2025	1 CZK = 19.529 KMF	1 KMF = 0.0512 CZK
16 jan 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
17 jan 2025	1 CZK = 19.4887 KMF	1 KMF = 0.0513 CZK
18 jan 2025	1 CZK = 19.4853 KMF	1 KMF = 0.0513 CZK
19 jan 2025	1 CZK = 19.4746 KMF	1 KMF = 0.0513 CZK
20 jan 2025	1 CZK = 19.5454 KMF	1 KMF = 0.0512 CZK
21 jan 2025	1 CZK = 19.7196 KMF	1 KMF = 0.0507 CZK
22 jan 2025	1 CZK = 19.9059 KMF	1 KMF = 0.0502 CZK
23 jan 2025	1 CZK = 19.5694 KMF	1 KMF = 0.0511 CZK
24 jan 2025	1 CZK = 19.7241 KMF	1 KMF = 0.0507 CZK
25 jan 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
26 jan 2025	1 CZK = 19.5866 KMF	1 KMF = 0.0511 CZK
27 jan 2025	1 CZK = 19.6171 KMF	1 KMF = 0.051 CZK
28 jan 2025	1 CZK = 19.5034 KMF	1 KMF = 0.0513 CZK
29 jan 2025	1 CZK = 19.555 KMF	1 KMF = 0.0511 CZK
30 jan 2025	1 CZK = 19.547 KMF	1 KMF = 0.0512 CZK
31 jan 2025	1 CZK = 19.5131 KMF	1 KMF = 0.0512 CZK

Feb 2025

Datum	CZK-KMF	KMF-CZK
01 feb 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
02 feb 2025	1 CZK = 19.4426 KMF	1 KMF = 0.0514 CZK
03 feb 2025	1 CZK = 19.2295 KMF	1 KMF = 0.052 CZK
04 feb 2025	1 CZK = 19.6417 KMF	1 KMF = 0.0509 CZK
05 feb 2025	1 CZK = 19.8392 KMF	1 KMF = 0.0504 CZK
06 feb 2025	1 CZK = 19.4952 KMF	1 KMF = 0.0513 CZK
07 feb 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 feb 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
09 feb 2025	1 CZK = 19.5901 KMF	1 KMF = 0.051 CZK
10 feb 2025	1 CZK = 19.6063 KMF	1 KMF = 0.051 CZK
11 feb 2025	1 CZK = 19.6695 KMF	1 KMF = 0.0508 CZK
12 feb 2025	1 CZK = 19.653 KMF	1 KMF = 0.0509 CZK
13 feb 2025	1 CZK = 19.6636 KMF	1 KMF = 0.0509 CZK
14 feb 2025	1 CZK = 19.6867 KMF	1 KMF = 0.0508 CZK
15 feb 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
16 feb 2025	1 CZK = 19.6457 KMF	1 KMF = 0.0509 CZK
17 feb 2025	1 CZK = 19.605 KMF	1 KMF = 0.051 CZK
18 feb 2025	1 CZK = 19.5209 KMF	1 KMF = 0.0512 CZK
19 feb 2025	1 CZK = 19.5629 KMF	1 KMF = 0.0511 CZK
20 feb 2025	1 CZK = 19.6877 KMF	1 KMF = 0.0508 CZK
21 feb 2025	1 CZK = 19.597 KMF	1 KMF = 0.051 CZK
22 feb 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
23 feb 2025	1 CZK = 19.636 KMF	1 KMF = 0.0509 CZK
24 feb 2025	1 CZK = 19.6383 KMF	1 KMF = 0.0509 CZK
25 feb 2025	1 CZK = 19.7401 KMF	1 KMF = 0.0507 CZK
26 feb 2025	1 CZK = 19.7069 KMF	1 KMF = 0.0507 CZK
27 feb 2025	1 CZK = 19.7314 KMF	1 KMF = 0.0507 CZK
28 feb 2025	1 CZK = 19.651 KMF	1 KMF = 0.0509 CZK

Mar 2025

Datum	CZK-KMF	KMF-CZK
01 mrt 2025	1 CZK = 19.6511 KMF	1 KMF = 0.0509 CZK
02 mrt 2025	1 CZK = 19.6125 KMF	1 KMF = 0.051 CZK
03 mrt 2025	1 CZK = 19.7868 KMF	1 KMF = 0.0505 CZK
04 mrt 2025	1 CZK = 20.0067 KMF	1 KMF = 0.05 CZK
05 mrt 2025	1 CZK = 20.1264 KMF	1 KMF = 0.0497 CZK
06 mrt 2025	1 CZK = 19.918 KMF	1 KMF = 0.0502 CZK
07 mrt 2025	1 CZK = 20.0304 KMF	1 KMF = 0.0499 CZK
08 mrt 2025	1 CZK = 19.6838 KMF	1 KMF = 0.0508 CZK
09 mrt 2025	1 CZK = 19.767 KMF	1 KMF = 0.0506 CZK
10 mrt 2025	1 CZK = 19.7299 KMF	1 KMF = 0.0507 CZK
11 mrt 2025	1 CZK = 19.8547 KMF	1 KMF = 0.0504 CZK
12 mrt 2025	1 CZK = 19.8408 KMF	1 KMF = 0.0504 CZK
13 mrt 2025	1 CZK = 19.5598 KMF	1 KMF = 0.0511 CZK
14 mrt 2025	1 CZK = 19.7606 KMF	1 KMF = 0.0506 CZK
15 mrt 2025	1 CZK = 19.6469 KMF	1 KMF = 0.0509 CZK
16 mrt 2025	1 CZK = 19.6433 KMF	1 KMF = 0.0509 CZK
17 mrt 2025	1 CZK = 19.6671 KMF	1 KMF = 0.0508 CZK
18 mrt 2025	1 CZK = 19.6023 KMF	1 KMF = 0.051 CZK
19 mrt 2025	1 CZK = 19.639 KMF	1 KMF = 0.0509 CZK
20 mrt 2025	1 CZK = 19.5945 KMF	1 KMF = 0.051 CZK
21 mrt 2025	1 CZK = 19.6621 KMF	1 KMF = 0.0509 CZK
22 mrt 2025	1 CZK = 19.6919 KMF	1 KMF = 0.0508 CZK
23 mrt 2025	1 CZK = 19.6318 KMF	1 KMF = 0.0509 CZK
24 mrt 2025	1 CZK = 19.73 KMF	1 KMF = 0.0507 CZK
25 mrt 2025	1 CZK = 19.8083 KMF	1 KMF = 0.0505 CZK
26 mrt 2025	1 CZK = 19.7157 KMF	1 KMF = 0.0507 CZK
27 mrt 2025	1 CZK = 19.7092 KMF	1 KMF = 0.0507 CZK
28 mrt 2025	1 CZK = 19.7248 KMF	1 KMF = 0.0507 CZK
29 mrt 2025	1 CZK = 19.743 KMF	1 KMF = 0.0507 CZK
30 mrt 2025	1 CZK = 19.6989 KMF	1 KMF = 0.0508 CZK
31 mrt 2025	1 CZK = 19.7884 KMF	1 KMF = 0.0505 CZK

Apr 2025

Datum	CZK-KMF	KMF-CZK
01 apr 2025	1 CZK = 19.6526 KMF	1 KMF = 0.0509 CZK
02 apr 2025	1 CZK = 19.7552 KMF	1 KMF = 0.0506 CZK
03 apr 2025	1 CZK = 20.0858 KMF	1 KMF = 0.0498 CZK
04 apr 2025	1 CZK = 19.8257 KMF	1 KMF = 0.0504 CZK
05 apr 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
06 apr 2025	1 CZK = 19.5484 KMF	1 KMF = 0.0512 CZK
07 apr 2025	1 CZK = 19.619 KMF	1 KMF = 0.051 CZK
08 apr 2025	1 CZK = 19.6073 KMF	1 KMF = 0.051 CZK
09 apr 2025	1 CZK = 19.7165 KMF	1 KMF = 0.0507 CZK
10 apr 2025	1 CZK = 19.6595 KMF	1 KMF = 0.0509 CZK
11 apr 2025	1 CZK = 19.8639 KMF	1 KMF = 0.0503 CZK
12 apr 2025	1 CZK = 19.8713 KMF	1 KMF = 0.0503 CZK
13 apr 2025	1 CZK = 19.583 KMF	1 KMF = 0.0511 CZK
14 apr 2025	1 CZK = 19.6738 KMF	1 KMF = 0.0508 CZK
15 apr 2025	1 CZK = 19.573 KMF	1 KMF = 0.0511 CZK
16 apr 2025	1 CZK = 19.8037 KMF	1 KMF = 0.0505 CZK
17 apr 2025	1 CZK = 19.6944 KMF	1 KMF = 0.0508 CZK
18 apr 2025	1 CZK = 19.6705 KMF	1 KMF = 0.0508 CZK
19 apr 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
20 apr 2025	1 CZK = 19.6702 KMF	1 KMF = 0.0508 CZK
21 apr 2025	1 CZK = 19.6699 KMF	1 KMF = 0.0508 CZK
22 apr 2025	1 CZK = 19.8579 KMF	1 KMF = 0.0504 CZK
23 apr 2025	1 CZK = 19.5969 KMF	1 KMF = 0.051 CZK
24 apr 2025	1 CZK = 19.7777 KMF	1 KMF = 0.0506 CZK
25 apr 2025	1 CZK = 19.8013 KMF	1 KMF = 0.0505 CZK
26 apr 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
27 apr 2025	1 CZK = 19.6788 KMF	1 KMF = 0.0508 CZK
28 apr 2025	1 CZK = 19.6768 KMF	1 KMF = 0.0508 CZK
29 apr 2025	1 CZK = 19.7363 KMF	1 KMF = 0.0507 CZK
30 apr 2025	1 CZK = 19.733 KMF	1 KMF = 0.0507 CZK

May 2025

Datum	CZK-KMF	KMF-CZK
01 mei 2025	1 CZK = 19.7673 KMF	1 KMF = 0.0506 CZK
02 mei 2025	1 CZK = 19.787 KMF	1 KMF = 0.0505 CZK
03 mei 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
04 mei 2025	1 CZK = 19.7085 KMF	1 KMF = 0.0507 CZK
05 mei 2025	1 CZK = 19.785 KMF	1 KMF = 0.0505 CZK
06 mei 2025	1 CZK = 19.7202 KMF	1 KMF = 0.0507 CZK
07 mei 2025	1 CZK = 19.7623 KMF	1 KMF = 0.0506 CZK
08 mei 2025	1 CZK = 19.6308 KMF	1 KMF = 0.0509 CZK
09 mei 2025	1 CZK = 19.5564 KMF	1 KMF = 0.0511 CZK
10 mei 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
11 mei 2025	1 CZK = 19.6802 KMF	1 KMF = 0.0508 CZK
12 mei 2025	1 CZK = 19.4012 KMF	1 KMF = 0.0515 CZK
13 mei 2025	1 CZK = 19.4465 KMF	1 KMF = 0.0514 CZK
14 mei 2025	1 CZK = 19.8327 KMF	1 KMF = 0.0504 CZK
15 mei 2025	1 CZK = 19.7689 KMF	1 KMF = 0.0506 CZK
16 mei 2025	1 CZK = 19.7952 KMF	1 KMF = 0.0505 CZK
17 mei 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
18 mei 2025	1 CZK = 19.7937 KMF	1 KMF = 0.0505 CZK
19 mei 2025	1 CZK = 19.982 KMF	1 KMF = 0.05 CZK
20 mei 2025	1 CZK = 19.9248 KMF	1 KMF = 0.0502 CZK
21 mei 2025	1 CZK = 19.933 KMF	1 KMF = 0.0502 CZK
22 mei 2025	1 CZK = 19.7159 KMF	1 KMF = 0.0507 CZK
23 mei 2025	1 CZK = 19.8427 KMF	1 KMF = 0.0504 CZK
24 mei 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
25 mei 2025	1 CZK = 19.8707 KMF	1 KMF = 0.0503 CZK
26 mei 2025	1 CZK = 19.8841 KMF	1 KMF = 0.0503 CZK
27 mei 2025	1 CZK = 19.7974 KMF	1 KMF = 0.0505 CZK
28 mei 2025	1 CZK = 19.7486 KMF	1 KMF = 0.0506 CZK
29 mei 2025	1 CZK = 19.6686 KMF	1 KMF = 0.0508 CZK
30 mei 2025	1 CZK = 19.7795 KMF	1 KMF = 0.0506 CZK
31 mei 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK

Jun 2025

Datum	CZK-KMF	KMF-CZK
01 jun 2025	1 CZK = 19.7768 KMF	1 KMF = 0.0506 CZK
02 jun 2025	1 CZK = 19.9167 KMF	1 KMF = 0.0502 CZK
03 jun 2025	1 CZK = 19.8823 KMF	1 KMF = 0.0503 CZK
04 jun 2025	1 CZK = 19.9405 KMF	1 KMF = 0.0501 CZK
05 jun 2025	1 CZK = 19.8508 KMF	1 KMF = 0.0504 CZK
06 jun 2025	1 CZK = 19.8607 KMF	1 KMF = 0.0504 CZK
07 jun 2025	1 CZK = 19.8389 KMF	1 KMF = 0.0504 CZK
08 jun 2025	1 CZK = 19.8389 KMF	1 KMF = 0.0504 CZK
09 jun 2025	1 CZK = 19.8537 KMF	1 KMF = 0.0504 CZK
10 jun 2025	1 CZK = 19.8782 KMF	1 KMF = 0.0503 CZK
11 jun 2025	1 CZK = 19.8968 KMF	1 KMF = 0.0503 CZK
12 jun 2025	1 CZK = 20.0342 KMF	1 KMF = 0.0499 CZK
13 jun 2025	1 CZK = 19.7626 KMF	1 KMF = 0.0506 CZK
14 jun 2025	1 CZK = 19.8366 KMF	1 KMF = 0.0504 CZK
15 jun 2025	1 CZK = 19.8366 KMF	1 KMF = 0.0504 CZK
16 jun 2025	1 CZK = 19.9238 KMF	1 KMF = 0.0502 CZK
17 jun 2025	1 CZK = 19.8375 KMF	1 KMF = 0.0504 CZK
18 jun 2025	1 CZK = 19.8915 KMF	1 KMF = 0.0503 CZK
19 jun 2025	1 CZK = 19.7736 KMF	1 KMF = 0.0506 CZK
20 jun 2025	1 CZK = 19.832 KMF	1 KMF = 0.0504 CZK
21 jun 2025	1 CZK = 19.8499 KMF	1 KMF = 0.0504 CZK
22 jun 2025	1 CZK = 19.8499 KMF	1 KMF = 0.0504 CZK
23 jun 2025	1 CZK = 19.7182 KMF	1 KMF = 0.0507 CZK
24 jun 2025	1 CZK = 20.0128 KMF	1 KMF = 0.05 CZK
25 jun 2025	1 CZK = 19.8884 KMF	1 KMF = 0.0503 CZK
26 jun 2025	1 CZK = 19.9098 KMF	1 KMF = 0.0502 CZK
27 jun 2025	1 CZK = 19.8811 KMF	1 KMF = 0.0503 CZK
28 jun 2025	1 CZK = 19.9275 KMF	1 KMF = 0.0502 CZK
29 jun 2025	1 CZK = 19.9275 KMF	1 KMF = 0.0502 CZK
30 jun 2025	1 CZK = 19.9269 KMF	1 KMF = 0.0502 CZK

Jul 2025

Datum	CZK-KMF	KMF-CZK
01 jul 2025	1 CZK = 20.0363 KMF	1 KMF = 0.0499 CZK
02 jul 2025	1 CZK = 20.0097 KMF	1 KMF = 0.05 CZK
03 jul 2025	1 CZK = 19.9825 KMF	1 KMF = 0.05 CZK
04 jul 2025	1 CZK = 19.9666 KMF	1 KMF = 0.0501 CZK

CZK-KMF en KMF-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws