currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-KMF en KMF-CZK wisselkoersen - 2024

CZK-KMF en KMF-CZK wisselkoersen - 2024

CZK-KMF en KMF-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KMF en KMF-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 19,6072 KMF
1 KMF = 0,051 CZK
1J 2J 3J

Jan 2024

DatumCZK-KMFKMF-CZK
01 jan 2024 1 CZK = 19.8906 KMF 1 KMF = 0.0503 CZK
02 jan 2024 1 CZK = 19.7606 KMF 1 KMF = 0.0506 CZK
03 jan 2024 1 CZK = 19.9366 KMF 1 KMF = 0.0502 CZK
04 jan 2024 1 CZK = 20.016 KMF 1 KMF = 0.05 CZK
05 jan 2024 1 CZK = 19.9773 KMF 1 KMF = 0.0501 CZK
06 jan 2024 1 CZK = 19.9904 KMF 1 KMF = 0.05 CZK
07 jan 2024 1 CZK = 19.9904 KMF 1 KMF = 0.05 CZK
08 jan 2024 1 CZK = 20.1144 KMF 1 KMF = 0.0497 CZK
09 jan 2024 1 CZK = 19.9986 KMF 1 KMF = 0.05 CZK
10 jan 2024 1 CZK = 20.0348 KMF 1 KMF = 0.0499 CZK
11 jan 2024 1 CZK = 20.0055 KMF 1 KMF = 0.05 CZK
12 jan 2024 1 CZK = 19.9019 KMF 1 KMF = 0.0502 CZK
13 jan 2024 1 CZK = 19.9879 KMF 1 KMF = 0.05 CZK
14 jan 2024 1 CZK = 19.9879 KMF 1 KMF = 0.05 CZK
15 jan 2024 1 CZK = 19.9135 KMF 1 KMF = 0.0502 CZK
16 jan 2024 1 CZK = 19.7939 KMF 1 KMF = 0.0505 CZK
17 jan 2024 1 CZK = 19.7545 KMF 1 KMF = 0.0506 CZK
18 jan 2024 1 CZK = 19.9071 KMF 1 KMF = 0.0502 CZK
19 jan 2024 1 CZK = 19.8719 KMF 1 KMF = 0.0503 CZK
20 jan 2024 1 CZK = 19.9153 KMF 1 KMF = 0.0502 CZK
21 jan 2024 1 CZK = 19.9153 KMF 1 KMF = 0.0502 CZK
22 jan 2024 1 CZK = 19.9127 KMF 1 KMF = 0.0502 CZK
23 jan 2024 1 CZK = 19.7778 KMF 1 KMF = 0.0506 CZK
24 jan 2024 1 CZK = 19.9817 KMF 1 KMF = 0.05 CZK
25 jan 2024 1 CZK = 19.8878 KMF 1 KMF = 0.0503 CZK
26 jan 2024 1 CZK = 19.957 KMF 1 KMF = 0.0501 CZK
27 jan 2024 1 CZK = 19.877 KMF 1 KMF = 0.0503 CZK
28 jan 2024 1 CZK = 19.877 KMF 1 KMF = 0.0503 CZK
29 jan 2024 1 CZK = 19.7637 KMF 1 KMF = 0.0506 CZK
30 jan 2024 1 CZK = 19.8831 KMF 1 KMF = 0.0503 CZK
31 jan 2024 1 CZK = 19.7749 KMF 1 KMF = 0.0506 CZK

Feb 2024

DatumCZK-KMFKMF-CZK
01 feb 2024 1 CZK = 19.725 KMF 1 KMF = 0.0507 CZK
02 feb 2024 1 CZK = 19.8442 KMF 1 KMF = 0.0504 CZK
03 feb 2024 1 CZK = 19.7457 KMF 1 KMF = 0.0506 CZK
04 feb 2024 1 CZK = 19.7457 KMF 1 KMF = 0.0506 CZK
05 feb 2024 1 CZK = 19.6177 KMF 1 KMF = 0.051 CZK
06 feb 2024 1 CZK = 19.6699 KMF 1 KMF = 0.0508 CZK
07 feb 2024 1 CZK = 19.7767 KMF 1 KMF = 0.0506 CZK
08 feb 2024 1 CZK = 19.7147 KMF 1 KMF = 0.0507 CZK
09 feb 2024 1 CZK = 19.5605 KMF 1 KMF = 0.0511 CZK
10 feb 2024 1 CZK = 19.5041 KMF 1 KMF = 0.0513 CZK
11 feb 2024 1 CZK = 19.5041 KMF 1 KMF = 0.0513 CZK
12 feb 2024 1 CZK = 19.5013 KMF 1 KMF = 0.0513 CZK
13 feb 2024 1 CZK = 19.5118 KMF 1 KMF = 0.0513 CZK
14 feb 2024 1 CZK = 19.4333 KMF 1 KMF = 0.0515 CZK
15 feb 2024 1 CZK = 19.4054 KMF 1 KMF = 0.0515 CZK
16 feb 2024 1 CZK = 19.3508 KMF 1 KMF = 0.0517 CZK
17 feb 2024 1 CZK = 19.3367 KMF 1 KMF = 0.0517 CZK
18 feb 2024 1 CZK = 19.3367 KMF 1 KMF = 0.0517 CZK
19 feb 2024 1 CZK = 19.327 KMF 1 KMF = 0.0517 CZK
20 feb 2024 1 CZK = 19.3984 KMF 1 KMF = 0.0516 CZK
21 feb 2024 1 CZK = 19.4048 KMF 1 KMF = 0.0515 CZK
22 feb 2024 1 CZK = 19.4985 KMF 1 KMF = 0.0513 CZK
23 feb 2024 1 CZK = 19.4456 KMF 1 KMF = 0.0514 CZK
24 feb 2024 1 CZK = 19.419 KMF 1 KMF = 0.0515 CZK
25 feb 2024 1 CZK = 19.419 KMF 1 KMF = 0.0515 CZK
26 feb 2024 1 CZK = 19.4598 KMF 1 KMF = 0.0514 CZK
27 feb 2024 1 CZK = 19.4444 KMF 1 KMF = 0.0514 CZK
28 feb 2024 1 CZK = 19.3575 KMF 1 KMF = 0.0517 CZK
29 feb 2024 1 CZK = 19.3968 KMF 1 KMF = 0.0516 CZK

Mar 2024

DatumCZK-KMFKMF-CZK
01 mrt 2024 1 CZK = 19.4513 KMF 1 KMF = 0.0514 CZK
02 mrt 2024 1 CZK = 19.4341 KMF 1 KMF = 0.0515 CZK
03 mrt 2024 1 CZK = 19.4341 KMF 1 KMF = 0.0515 CZK
04 mrt 2024 1 CZK = 19.4453 KMF 1 KMF = 0.0514 CZK
05 mrt 2024 1 CZK = 19.4505 KMF 1 KMF = 0.0514 CZK
06 mrt 2024 1 CZK = 19.4889 KMF 1 KMF = 0.0513 CZK
07 mrt 2024 1 CZK = 19.3967 KMF 1 KMF = 0.0516 CZK
08 mrt 2024 1 CZK = 19.4414 KMF 1 KMF = 0.0514 CZK
09 mrt 2024 1 CZK = 19.4102 KMF 1 KMF = 0.0515 CZK
10 mrt 2024 1 CZK = 19.4102 KMF 1 KMF = 0.0515 CZK
11 mrt 2024 1 CZK = 19.3984 KMF 1 KMF = 0.0516 CZK
12 mrt 2024 1 CZK = 19.4558 KMF 1 KMF = 0.0514 CZK
13 mrt 2024 1 CZK = 19.5247 KMF 1 KMF = 0.0512 CZK
14 mrt 2024 1 CZK = 19.5194 KMF 1 KMF = 0.0512 CZK
15 mrt 2024 1 CZK = 19.5788 KMF 1 KMF = 0.0511 CZK
16 mrt 2024 1 CZK = 19.5708 KMF 1 KMF = 0.0511 CZK
17 mrt 2024 1 CZK = 19.5708 KMF 1 KMF = 0.0511 CZK
18 mrt 2024 1 CZK = 19.533 KMF 1 KMF = 0.0512 CZK
19 mrt 2024 1 CZK = 19.4533 KMF 1 KMF = 0.0514 CZK
20 mrt 2024 1 CZK = 19.4341 KMF 1 KMF = 0.0515 CZK
21 mrt 2024 1 CZK = 19.5953 KMF 1 KMF = 0.051 CZK
22 mrt 2024 1 CZK = 19.352 KMF 1 KMF = 0.0517 CZK
23 mrt 2024 1 CZK = 19.4232 KMF 1 KMF = 0.0515 CZK
24 mrt 2024 1 CZK = 19.4232 KMF 1 KMF = 0.0515 CZK
25 mrt 2024 1 CZK = 19.5379 KMF 1 KMF = 0.0512 CZK
26 mrt 2024 1 CZK = 19.5233 KMF 1 KMF = 0.0512 CZK
27 mrt 2024 1 CZK = 19.4185 KMF 1 KMF = 0.0515 CZK
28 mrt 2024 1 CZK = 19.4374 KMF 1 KMF = 0.0514 CZK
29 mrt 2024 1 CZK = 19.453 KMF 1 KMF = 0.0514 CZK
30 mrt 2024 1 CZK = 19.5127 KMF 1 KMF = 0.0512 CZK
31 mrt 2024 1 CZK = 19.5127 KMF 1 KMF = 0.0512 CZK

Apr 2024

DatumCZK-KMFKMF-CZK
01 apr 2024 1 CZK = 19.4569 KMF 1 KMF = 0.0514 CZK
02 apr 2024 1 CZK = 19.4328 KMF 1 KMF = 0.0515 CZK
03 apr 2024 1 CZK = 19.5087 KMF 1 KMF = 0.0513 CZK
04 apr 2024 1 CZK = 19.4913 KMF 1 KMF = 0.0513 CZK
05 apr 2024 1 CZK = 19.4948 KMF 1 KMF = 0.0513 CZK
06 apr 2024 1 CZK = 19.4625 KMF 1 KMF = 0.0514 CZK
07 apr 2024 1 CZK = 19.4625 KMF 1 KMF = 0.0514 CZK
08 apr 2024 1 CZK = 19.4111 KMF 1 KMF = 0.0515 CZK
09 apr 2024 1 CZK = 19.4238 KMF 1 KMF = 0.0515 CZK
10 apr 2024 1 CZK = 19.4494 KMF 1 KMF = 0.0514 CZK
11 apr 2024 1 CZK = 19.1663 KMF 1 KMF = 0.0522 CZK
12 apr 2024 1 CZK = 19.0701 KMF 1 KMF = 0.0524 CZK
13 apr 2024 1 CZK = 19.4463 KMF 1 KMF = 0.0514 CZK
14 apr 2024 1 CZK = 19.4463 KMF 1 KMF = 0.0514 CZK
15 apr 2024 1 CZK = 19.477 KMF 1 KMF = 0.0513 CZK
16 apr 2024 1 CZK = 19.5359 KMF 1 KMF = 0.0512 CZK
17 apr 2024 1 CZK = 19.5522 KMF 1 KMF = 0.0511 CZK
18 apr 2024 1 CZK = 19.5979 KMF 1 KMF = 0.051 CZK
19 apr 2024 1 CZK = 19.5102 KMF 1 KMF = 0.0513 CZK
20 apr 2024 1 CZK = 19.5183 KMF 1 KMF = 0.0512 CZK
21 apr 2024 1 CZK = 19.5183 KMF 1 KMF = 0.0512 CZK
22 apr 2024 1 CZK = 19.47 KMF 1 KMF = 0.0514 CZK
23 apr 2024 1 CZK = 19.5256 KMF 1 KMF = 0.0512 CZK
24 apr 2024 1 CZK = 19.5571 KMF 1 KMF = 0.0511 CZK
25 apr 2024 1 CZK = 19.6225 KMF 1 KMF = 0.051 CZK
26 apr 2024 1 CZK = 19.5385 KMF 1 KMF = 0.0512 CZK
27 apr 2024 1 CZK = 19.531 KMF 1 KMF = 0.0512 CZK
28 apr 2024 1 CZK = 19.531 KMF 1 KMF = 0.0512 CZK
29 apr 2024 1 CZK = 19.5405 KMF 1 KMF = 0.0512 CZK
30 apr 2024 1 CZK = 19.5811 KMF 1 KMF = 0.0511 CZK

May 2024

DatumCZK-KMFKMF-CZK
01 mei 2024 1 CZK = 19.5807 KMF 1 KMF = 0.0511 CZK
02 mei 2024 1 CZK = 19.6682 KMF 1 KMF = 0.0508 CZK
03 mei 2024 1 CZK = 19.7239 KMF 1 KMF = 0.0507 CZK
04 mei 2024 1 CZK = 19.6527 KMF 1 KMF = 0.0509 CZK
05 mei 2024 1 CZK = 19.6527 KMF 1 KMF = 0.0509 CZK
06 mei 2024 1 CZK = 19.7211 KMF 1 KMF = 0.0507 CZK
07 mei 2024 1 CZK = 19.6926 KMF 1 KMF = 0.0508 CZK
08 mei 2024 1 CZK = 19.5922 KMF 1 KMF = 0.051 CZK
09 mei 2024 1 CZK = 19.7323 KMF 1 KMF = 0.0507 CZK
10 mei 2024 1 CZK = 19.8229 KMF 1 KMF = 0.0504 CZK
11 mei 2024 1 CZK = 19.8218 KMF 1 KMF = 0.0504 CZK
12 mei 2024 1 CZK = 19.8218 KMF 1 KMF = 0.0504 CZK
13 mei 2024 1 CZK = 19.9798 KMF 1 KMF = 0.0501 CZK
14 mei 2024 1 CZK = 19.9039 KMF 1 KMF = 0.0502 CZK
15 mei 2024 1 CZK = 19.9129 KMF 1 KMF = 0.0502 CZK
16 mei 2024 1 CZK = 19.9026 KMF 1 KMF = 0.0502 CZK
17 mei 2024 1 CZK = 19.8616 KMF 1 KMF = 0.0503 CZK
18 mei 2024 1 CZK = 19.928 KMF 1 KMF = 0.0502 CZK
19 mei 2024 1 CZK = 19.928 KMF 1 KMF = 0.0502 CZK
20 mei 2024 1 CZK = 19.8634 KMF 1 KMF = 0.0503 CZK
21 mei 2024 1 CZK = 19.9586 KMF 1 KMF = 0.0501 CZK
22 mei 2024 1 CZK = 19.8516 KMF 1 KMF = 0.0504 CZK
23 mei 2024 1 CZK = 19.9548 KMF 1 KMF = 0.0501 CZK
24 mei 2024 1 CZK = 19.9769 KMF 1 KMF = 0.0501 CZK
25 mei 2024 1 CZK = 20.0617 KMF 1 KMF = 0.0498 CZK
26 mei 2024 1 CZK = 20.0617 KMF 1 KMF = 0.0498 CZK
27 mei 2024 1 CZK = 19.977 KMF 1 KMF = 0.0501 CZK
28 mei 2024 1 CZK = 20.1161 KMF 1 KMF = 0.0497 CZK
29 mei 2024 1 CZK = 19.8802 KMF 1 KMF = 0.0503 CZK
30 mei 2024 1 CZK = 19.8974 KMF 1 KMF = 0.0503 CZK
31 mei 2024 1 CZK = 19.9556 KMF 1 KMF = 0.0501 CZK

Jun 2024

DatumCZK-KMFKMF-CZK
01 jun 2024 1 CZK = 19.9635 KMF 1 KMF = 0.0501 CZK
02 jun 2024 1 CZK = 19.9635 KMF 1 KMF = 0.0501 CZK
03 jun 2024 1 CZK = 19.9229 KMF 1 KMF = 0.0502 CZK
04 jun 2024 1 CZK = 19.8557 KMF 1 KMF = 0.0504 CZK
05 jun 2024 1 CZK = 19.9571 KMF 1 KMF = 0.0501 CZK
06 jun 2024 1 CZK = 19.9777 KMF 1 KMF = 0.0501 CZK
07 jun 2024 1 CZK = 20.0578 KMF 1 KMF = 0.0499 CZK
08 jun 2024 1 CZK = 19.8354 KMF 1 KMF = 0.0504 CZK
09 jun 2024 1 CZK = 19.8354 KMF 1 KMF = 0.0504 CZK
10 jun 2024 1 CZK = 19.7542 KMF 1 KMF = 0.0506 CZK
11 jun 2024 1 CZK = 19.6506 KMF 1 KMF = 0.0509 CZK
12 jun 2024 1 CZK = 19.9823 KMF 1 KMF = 0.05 CZK
13 jun 2024 1 CZK = 19.8891 KMF 1 KMF = 0.0503 CZK
14 jun 2024 1 CZK = 19.8029 KMF 1 KMF = 0.0505 CZK
15 jun 2024 1 CZK = 19.8068 KMF 1 KMF = 0.0505 CZK
16 jun 2024 1 CZK = 19.8068 KMF 1 KMF = 0.0505 CZK
17 jun 2024 1 CZK = 19.8434 KMF 1 KMF = 0.0504 CZK
18 jun 2024 1 CZK = 19.8538 KMF 1 KMF = 0.0504 CZK
19 jun 2024 1 CZK = 19.7968 KMF 1 KMF = 0.0505 CZK
20 jun 2024 1 CZK = 19.7392 KMF 1 KMF = 0.0507 CZK
21 jun 2024 1 CZK = 19.7067 KMF 1 KMF = 0.0507 CZK
22 jun 2024 1 CZK = 19.7532 KMF 1 KMF = 0.0506 CZK
23 jun 2024 1 CZK = 19.7532 KMF 1 KMF = 0.0506 CZK
24 jun 2024 1 CZK = 19.847 KMF 1 KMF = 0.0504 CZK
25 jun 2024 1 CZK = 19.8259 KMF 1 KMF = 0.0504 CZK
26 jun 2024 1 CZK = 19.7546 KMF 1 KMF = 0.0506 CZK
27 jun 2024 1 CZK = 19.7475 KMF 1 KMF = 0.0506 CZK
28 jun 2024 1 CZK = 19.6729 KMF 1 KMF = 0.0508 CZK
29 jun 2024 1 CZK = 19.6791 KMF 1 KMF = 0.0508 CZK
30 jun 2024 1 CZK = 19.6791 KMF 1 KMF = 0.0508 CZK

Jul 2024

DatumCZK-KMFKMF-CZK
01 jul 2024 1 CZK = 19.7219 KMF 1 KMF = 0.0507 CZK
02 jul 2024 1 CZK = 19.5359 KMF 1 KMF = 0.0512 CZK
03 jul 2024 1 CZK = 19.5834 KMF 1 KMF = 0.0511 CZK
04 jul 2024 1 CZK = 19.6026 KMF 1 KMF = 0.051 CZK
05 jul 2024 1 CZK = 19.6059 KMF 1 KMF = 0.051 CZK
06 jul 2024 1 CZK = 19.5993 KMF 1 KMF = 0.051 CZK
07 jul 2024 1 CZK = 19.5993 KMF 1 KMF = 0.051 CZK
08 jul 2024 1 CZK = 19.5746 KMF 1 KMF = 0.0511 CZK
09 jul 2024 1 CZK = 19.4778 KMF 1 KMF = 0.0513 CZK
10 jul 2024 1 CZK = 19.3892 KMF 1 KMF = 0.0516 CZK
11 jul 2024 1 CZK = 19.4755 KMF 1 KMF = 0.0513 CZK
12 jul 2024 1 CZK = 19.4835 KMF 1 KMF = 0.0513 CZK
13 jul 2024 1 CZK = 19.5216 KMF 1 KMF = 0.0512 CZK
14 jul 2024 1 CZK = 19.5216 KMF 1 KMF = 0.0512 CZK
15 jul 2024 1 CZK = 19.4428 KMF 1 KMF = 0.0514 CZK
16 jul 2024 1 CZK = 19.4373 KMF 1 KMF = 0.0514 CZK
17 jul 2024 1 CZK = 19.5441 KMF 1 KMF = 0.0512 CZK
18 jul 2024 1 CZK = 19.4824 KMF 1 KMF = 0.0513 CZK
19 jul 2024 1 CZK = 19.4228 KMF 1 KMF = 0.0515 CZK
20 jul 2024 1 CZK = 19.5315 KMF 1 KMF = 0.0512 CZK
21 jul 2024 1 CZK = 19.5315 KMF 1 KMF = 0.0512 CZK
22 jul 2024 1 CZK = 19.5294 KMF 1 KMF = 0.0512 CZK
23 jul 2024 1 CZK = 19.3822 KMF 1 KMF = 0.0516 CZK
24 jul 2024 1 CZK = 19.358 KMF 1 KMF = 0.0517 CZK
25 jul 2024 1 CZK = 19.4263 KMF 1 KMF = 0.0515 CZK
26 jul 2024 1 CZK = 19.4416 KMF 1 KMF = 0.0514 CZK
27 jul 2024 1 CZK = 19.4599 KMF 1 KMF = 0.0514 CZK
28 jul 2024 1 CZK = 19.4599 KMF 1 KMF = 0.0514 CZK
29 jul 2024 1 CZK = 19.3612 KMF 1 KMF = 0.0516 CZK
30 jul 2024 1 CZK = 19.3843 KMF 1 KMF = 0.0516 CZK
31 jul 2024 1 CZK = 19.3741 KMF 1 KMF = 0.0516 CZK

Aug 2024

DatumCZK-KMFKMF-CZK
01 aug 2024 1 CZK = 19.3143 KMF 1 KMF = 0.0518 CZK
02 aug 2024 1 CZK = 19.5709 KMF 1 KMF = 0.0511 CZK
03 aug 2024 1 CZK = 19.5355 KMF 1 KMF = 0.0512 CZK
04 aug 2024 1 CZK = 19.5355 KMF 1 KMF = 0.0512 CZK
05 aug 2024 1 CZK = 19.69 KMF 1 KMF = 0.0508 CZK
06 aug 2024 1 CZK = 19.3878 KMF 1 KMF = 0.0516 CZK
07 aug 2024 1 CZK = 19.4784 KMF 1 KMF = 0.0513 CZK
08 aug 2024 1 CZK = 19.4991 KMF 1 KMF = 0.0513 CZK
09 aug 2024 1 CZK = 19.5219 KMF 1 KMF = 0.0512 CZK
10 aug 2024 1 CZK = 19.5047 KMF 1 KMF = 0.0513 CZK
11 aug 2024 1 CZK = 19.5047 KMF 1 KMF = 0.0513 CZK
12 aug 2024 1 CZK = 19.5583 KMF 1 KMF = 0.0511 CZK
13 aug 2024 1 CZK = 19.5533 KMF 1 KMF = 0.0511 CZK
14 aug 2024 1 CZK = 19.6336 KMF 1 KMF = 0.0509 CZK
15 aug 2024 1 CZK = 19.531 KMF 1 KMF = 0.0512 CZK
16 aug 2024 1 CZK = 19.4656 KMF 1 KMF = 0.0514 CZK
17 aug 2024 1 CZK = 19.5885 KMF 1 KMF = 0.0511 CZK
18 aug 2024 1 CZK = 19.5885 KMF 1 KMF = 0.0511 CZK
19 aug 2024 1 CZK = 19.6189 KMF 1 KMF = 0.051 CZK
20 aug 2024 1 CZK = 19.6018 KMF 1 KMF = 0.051 CZK
21 aug 2024 1 CZK = 19.6028 KMF 1 KMF = 0.051 CZK
22 aug 2024 1 CZK = 19.6055 KMF 1 KMF = 0.051 CZK
23 aug 2024 1 CZK = 19.654 KMF 1 KMF = 0.0509 CZK
24 aug 2024 1 CZK = 19.7079 KMF 1 KMF = 0.0507 CZK
25 aug 2024 1 CZK = 19.7135 KMF 1 KMF = 0.0507 CZK
26 aug 2024 1 CZK = 19.6713 KMF 1 KMF = 0.0508 CZK
27 aug 2024 1 CZK = 19.6703 KMF 1 KMF = 0.0508 CZK
28 aug 2024 1 CZK = 19.5802 KMF 1 KMF = 0.0511 CZK
29 aug 2024 1 CZK = 19.6257 KMF 1 KMF = 0.051 CZK
30 aug 2024 1 CZK = 19.6771 KMF 1 KMF = 0.0508 CZK
31 aug 2024 1 CZK = 19.6606 KMF 1 KMF = 0.0509 CZK

Sep 2024

DatumCZK-KMFKMF-CZK
01 sep 2024 1 CZK = 19.6603 KMF 1 KMF = 0.0509 CZK
02 sep 2024 1 CZK = 19.6735 KMF 1 KMF = 0.0508 CZK
03 sep 2024 1 CZK = 19.6186 KMF 1 KMF = 0.051 CZK
04 sep 2024 1 CZK = 19.6507 KMF 1 KMF = 0.0509 CZK
05 sep 2024 1 CZK = 19.72 KMF 1 KMF = 0.0507 CZK
06 sep 2024 1 CZK = 19.6757 KMF 1 KMF = 0.0508 CZK
07 sep 2024 1 CZK = 19.6808 KMF 1 KMF = 0.0508 CZK
08 sep 2024 1 CZK = 19.6808 KMF 1 KMF = 0.0508 CZK
09 sep 2024 1 CZK = 19.5883 KMF 1 KMF = 0.0511 CZK
10 sep 2024 1 CZK = 19.6159 KMF 1 KMF = 0.051 CZK
11 sep 2024 1 CZK = 19.6538 KMF 1 KMF = 0.0509 CZK
12 sep 2024 1 CZK = 19.5978 KMF 1 KMF = 0.051 CZK
13 sep 2024 1 CZK = 19.6254 KMF 1 KMF = 0.051 CZK
14 sep 2024 1 CZK = 19.6143 KMF 1 KMF = 0.051 CZK
15 sep 2024 1 CZK = 19.6196 KMF 1 KMF = 0.051 CZK
16 sep 2024 1 CZK = 19.7158 KMF 1 KMF = 0.0507 CZK
17 sep 2024 1 CZK = 19.635 KMF 1 KMF = 0.0509 CZK
18 sep 2024 1 CZK = 19.6342 KMF 1 KMF = 0.0509 CZK
19 sep 2024 1 CZK = 19.6812 KMF 1 KMF = 0.0508 CZK
20 sep 2024 1 CZK = 19.6503 KMF 1 KMF = 0.0509 CZK
21 sep 2024 1 CZK = 19.658 KMF 1 KMF = 0.0509 CZK
22 sep 2024 1 CZK = 19.658 KMF 1 KMF = 0.0509 CZK
23 sep 2024 1 CZK = 19.5452 KMF 1 KMF = 0.0512 CZK
24 sep 2024 1 CZK = 19.5454 KMF 1 KMF = 0.0512 CZK
25 sep 2024 1 CZK = 19.6956 KMF 1 KMF = 0.0508 CZK
26 sep 2024 1 CZK = 19.6125 KMF 1 KMF = 0.051 CZK
27 sep 2024 1 CZK = 19.6093 KMF 1 KMF = 0.051 CZK
28 sep 2024 1 CZK = 19.616 KMF 1 KMF = 0.051 CZK
29 sep 2024 1 CZK = 19.616 KMF 1 KMF = 0.051 CZK
30 sep 2024 1 CZK = 19.6326 KMF 1 KMF = 0.0509 CZK

Oct 2024

DatumCZK-KMFKMF-CZK
01 okt 2024 1 CZK = 19.3917 KMF 1 KMF = 0.0516 CZK
02 okt 2024 1 CZK = 19.4692 KMF 1 KMF = 0.0514 CZK
03 okt 2024 1 CZK = 19.3886 KMF 1 KMF = 0.0516 CZK
04 okt 2024 1 CZK = 19.426 KMF 1 KMF = 0.0515 CZK
05 okt 2024 1 CZK = 19.432 KMF 1 KMF = 0.0515 CZK
06 okt 2024 1 CZK = 19.432 KMF 1 KMF = 0.0515 CZK
07 okt 2024 1 CZK = 19.4502 KMF 1 KMF = 0.0514 CZK
08 okt 2024 1 CZK = 19.4474 KMF 1 KMF = 0.0514 CZK
09 okt 2024 1 CZK = 19.4171 KMF 1 KMF = 0.0515 CZK
10 okt 2024 1 CZK = 19.4281 KMF 1 KMF = 0.0515 CZK
11 okt 2024 1 CZK = 19.5223 KMF 1 KMF = 0.0512 CZK
12 okt 2024 1 CZK = 19.4367 KMF 1 KMF = 0.0514 CZK
13 okt 2024 1 CZK = 19.4365 KMF 1 KMF = 0.0514 CZK
14 okt 2024 1 CZK = 19.4213 KMF 1 KMF = 0.0515 CZK
15 okt 2024 1 CZK = 19.4196 KMF 1 KMF = 0.0515 CZK
16 okt 2024 1 CZK = 19.4763 KMF 1 KMF = 0.0513 CZK
17 okt 2024 1 CZK = 19.476 KMF 1 KMF = 0.0513 CZK
18 okt 2024 1 CZK = 19.5616 KMF 1 KMF = 0.0511 CZK
19 okt 2024 1 CZK = 19.5236 KMF 1 KMF = 0.0512 CZK
20 okt 2024 1 CZK = 19.5236 KMF 1 KMF = 0.0512 CZK
21 okt 2024 1 CZK = 19.4672 KMF 1 KMF = 0.0514 CZK
22 okt 2024 1 CZK = 19.5146 KMF 1 KMF = 0.0512 CZK
23 okt 2024 1 CZK = 19.4435 KMF 1 KMF = 0.0514 CZK
24 okt 2024 1 CZK = 19.525 KMF 1 KMF = 0.0512 CZK
25 okt 2024 1 CZK = 19.4999 KMF 1 KMF = 0.0513 CZK
26 okt 2024 1 CZK = 19.4171 KMF 1 KMF = 0.0515 CZK
27 okt 2024 1 CZK = 19.4171 KMF 1 KMF = 0.0515 CZK
28 okt 2024 1 CZK = 19.4154 KMF 1 KMF = 0.0515 CZK
29 okt 2024 1 CZK = 19.3305 KMF 1 KMF = 0.0517 CZK
30 okt 2024 1 CZK = 19.4064 KMF 1 KMF = 0.0515 CZK
31 okt 2024 1 CZK = 19.4851 KMF 1 KMF = 0.0513 CZK

Nov 2024

DatumCZK-KMFKMF-CZK
01 nov 2024 1 CZK = 19.4786 KMF 1 KMF = 0.0513 CZK
02 nov 2024 1 CZK = 19.4048 KMF 1 KMF = 0.0515 CZK
03 nov 2024 1 CZK = 19.4048 KMF 1 KMF = 0.0515 CZK
04 nov 2024 1 CZK = 19.5718 KMF 1 KMF = 0.0511 CZK
05 nov 2024 1 CZK = 19.4559 KMF 1 KMF = 0.0514 CZK
06 nov 2024 1 CZK = 19.0298 KMF 1 KMF = 0.0525 CZK
07 nov 2024 1 CZK = 19.5902 KMF 1 KMF = 0.051 CZK
08 nov 2024 1 CZK = 19.4756 KMF 1 KMF = 0.0513 CZK
09 nov 2024 1 CZK = 19.5427 KMF 1 KMF = 0.0512 CZK
10 nov 2024 1 CZK = 19.5427 KMF 1 KMF = 0.0512 CZK
11 nov 2024 1 CZK = 19.3481 KMF 1 KMF = 0.0517 CZK
12 nov 2024 1 CZK = 19.2507 KMF 1 KMF = 0.0519 CZK
13 nov 2024 1 CZK = 19.3359 KMF 1 KMF = 0.0517 CZK
14 nov 2024 1 CZK = 19.4236 KMF 1 KMF = 0.0515 CZK
15 nov 2024 1 CZK = 19.5436 KMF 1 KMF = 0.0512 CZK
16 nov 2024 1 CZK = 19.4683 KMF 1 KMF = 0.0514 CZK
17 nov 2024 1 CZK = 19.4683 KMF 1 KMF = 0.0514 CZK
18 nov 2024 1 CZK = 19.4642 KMF 1 KMF = 0.0514 CZK
19 nov 2024 1 CZK = 19.444 KMF 1 KMF = 0.0514 CZK
20 nov 2024 1 CZK = 19.4117 KMF 1 KMF = 0.0515 CZK
21 nov 2024 1 CZK = 19.4178 KMF 1 KMF = 0.0515 CZK

CZK-KMF en KMF-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats