currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-KHR en KHR-CZK wisselkoersen - 2026

CZK-KHR en KHR-CZK wisselkoersen - 2026

CZK-KHR en KHR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KHR en KHR-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 194,9876 KHR
1 KHR = 0,0051 CZK
1J 2J 3J

Jan 2026

DatumCZK-KHRKHR-CZK
01 jan 2026 1 CZK = 194.775 KHR 1 KHR = 0.0051 CZK
02 jan 2026 1 CZK = 194.4089 KHR 1 KHR = 0.0051 CZK
03 jan 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
04 jan 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
05 jan 2026 1 CZK = 194.0349 KHR 1 KHR = 0.0052 CZK
06 jan 2026 1 CZK = 194.0517 KHR 1 KHR = 0.0052 CZK
07 jan 2026 1 CZK = 193.5268 KHR 1 KHR = 0.0052 CZK
08 jan 2026 1 CZK = 193.3408 KHR 1 KHR = 0.0052 CZK
09 jan 2026 1 CZK = 192.2459 KHR 1 KHR = 0.0052 CZK
10 jan 2026 1 CZK = 193.0761 KHR 1 KHR = 0.0052 CZK
11 jan 2026 1 CZK = 192.561 KHR 1 KHR = 0.0052 CZK
12 jan 2026 1 CZK = 193.1365 KHR 1 KHR = 0.0052 CZK
13 jan 2026 1 CZK = 193.356 KHR 1 KHR = 0.0052 CZK
14 jan 2026 1 CZK = 193.5431 KHR 1 KHR = 0.0052 CZK
15 jan 2026 1 CZK = 192.701 KHR 1 KHR = 0.0052 CZK
16 jan 2026 1 CZK = 192.5197 KHR 1 KHR = 0.0052 CZK
17 jan 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
18 jan 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
19 jan 2026 1 CZK = 192.7633 KHR 1 KHR = 0.0052 CZK
20 jan 2026 1 CZK = 194.0848 KHR 1 KHR = 0.0052 CZK
21 jan 2026 1 CZK = 193.7171 KHR 1 KHR = 0.0052 CZK
22 jan 2026 1 CZK = 193.7014 KHR 1 KHR = 0.0052 CZK
23 jan 2026 1 CZK = 194.7065 KHR 1 KHR = 0.0051 CZK
24 jan 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
25 jan 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
26 jan 2026 1 CZK = 196.8596 KHR 1 KHR = 0.0051 CZK
27 jan 2026 1 CZK = 197.0549 KHR 1 KHR = 0.0051 CZK
28 jan 2026 1 CZK = 198.1118 KHR 1 KHR = 0.005 CZK
29 jan 2026 1 CZK = 197.6597 KHR 1 KHR = 0.0051 CZK
30 jan 2026 1 CZK = 197.1182 KHR 1 KHR = 0.0051 CZK
31 jan 2026 1 CZK = 195.9472 KHR 1 KHR = 0.0051 CZK

Feb 2026

DatumCZK-KHRKHR-CZK
01 feb 2026 1 CZK = 197.448 KHR 1 KHR = 0.0051 CZK
02 feb 2026 1 CZK = 196.6731 KHR 1 KHR = 0.0051 CZK
03 feb 2026 1 CZK = 195.5588 KHR 1 KHR = 0.0051 CZK
04 feb 2026 1 CZK = 195.828 KHR 1 KHR = 0.0051 CZK
05 feb 2026 1 CZK = 195.9692 KHR 1 KHR = 0.0051 CZK
06 feb 2026 1 CZK = 196.3002 KHR 1 KHR = 0.0051 CZK
07 feb 2026 1 CZK = 196.6923 KHR 1 KHR = 0.0051 CZK
08 feb 2026 1 CZK = 196.246 KHR 1 KHR = 0.0051 CZK
09 feb 2026 1 CZK = 197.6518 KHR 1 KHR = 0.0051 CZK
10 feb 2026 1 CZK = 197.5821 KHR 1 KHR = 0.0051 CZK
11 feb 2026 1 CZK = 197.823 KHR 1 KHR = 0.0051 CZK
12 feb 2026 1 CZK = 197.1085 KHR 1 KHR = 0.0051 CZK
13 feb 2026 1 CZK = 196.6268 KHR 1 KHR = 0.0051 CZK
14 feb 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
15 feb 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
16 feb 2026 1 CZK = 196.3992 KHR 1 KHR = 0.0051 CZK
17 feb 2026 1 CZK = 195.8989 KHR 1 KHR = 0.0051 CZK
18 feb 2026 1 CZK = 196.054 KHR 1 KHR = 0.0051 CZK
19 feb 2026 1 CZK = 195.2129 KHR 1 KHR = 0.0051 CZK
20 feb 2026 1 CZK = 195.2127 KHR 1 KHR = 0.0051 CZK
21 feb 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
22 feb 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
23 feb 2026 1 CZK = 195.2457 KHR 1 KHR = 0.0051 CZK
24 feb 2026 1 CZK = 195.111 KHR 1 KHR = 0.0051 CZK
25 feb 2026 1 CZK = 195.0057 KHR 1 KHR = 0.0051 CZK
26 feb 2026 1 CZK = 195.178 KHR 1 KHR = 0.0051 CZK
27 feb 2026 1 CZK = 195.0471 KHR 1 KHR = 0.0051 CZK
28 feb 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK

Mar 2026

DatumCZK-KHRKHR-CZK
01 mrt 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK
02 mrt 2026 1 CZK = 193.9854 KHR 1 KHR = 0.0052 CZK
03 mrt 2026 1 CZK = 191.3554 KHR 1 KHR = 0.0052 CZK
04 mrt 2026 1 CZK = 191.637 KHR 1 KHR = 0.0052 CZK

CZK-KHR en KHR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats