> CZK-KHR en KHR-CZK wisselkoersen - 2025

CZK-KHR en KHR-CZK wisselkoersen - 2025

CZK-KHR en KHR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KHR en KHR-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 175,4313 KHR

1 KHR = 0,0057 CZK

1J 2J 3J

CZK tegen KHRKHR tegen CZK

Jan 2025

Datum	CZK-KHR	KHR-CZK
01 jan 2025	1 CZK = 166.2435 KHR	1 KHR = 0.006 CZK
02 jan 2025	1 CZK = 165.4315 KHR	1 KHR = 0.006 CZK
03 jan 2025	1 CZK = 165.1478 KHR	1 KHR = 0.0061 CZK
04 jan 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
05 jan 2025	1 CZK = 165.0073 KHR	1 KHR = 0.0061 CZK
06 jan 2025	1 CZK = 167.1816 KHR	1 KHR = 0.006 CZK
07 jan 2025	1 CZK = 166.9086 KHR	1 KHR = 0.006 CZK
08 jan 2025	1 CZK = 165.5619 KHR	1 KHR = 0.006 CZK
09 jan 2025	1 CZK = 165.6756 KHR	1 KHR = 0.006 CZK
10 jan 2025	1 CZK = 165.9814 KHR	1 KHR = 0.006 CZK
11 jan 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
12 jan 2025	1 CZK = 165.8428 KHR	1 KHR = 0.006 CZK
13 jan 2025	1 CZK = 163.5656 KHR	1 KHR = 0.0061 CZK
14 jan 2025	1 CZK = 163.9683 KHR	1 KHR = 0.0061 CZK
15 jan 2025	1 CZK = 164.6904 KHR	1 KHR = 0.0061 CZK
16 jan 2025	1 CZK = 164.2767 KHR	1 KHR = 0.0061 CZK
17 jan 2025	1 CZK = 164.5875 KHR	1 KHR = 0.0061 CZK
18 jan 2025	1 CZK = 164.1962 KHR	1 KHR = 0.0061 CZK
19 jan 2025	1 CZK = 164.1061 KHR	1 KHR = 0.0061 CZK
20 jan 2025	1 CZK = 164.9325 KHR	1 KHR = 0.0061 CZK
21 jan 2025	1 CZK = 165.8043 KHR	1 KHR = 0.006 CZK
22 jan 2025	1 CZK = 166.4702 KHR	1 KHR = 0.006 CZK
23 jan 2025	1 CZK = 166.8329 KHR	1 KHR = 0.006 CZK
24 jan 2025	1 CZK = 168.0774 KHR	1 KHR = 0.0059 CZK
25 jan 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
26 jan 2025	1 CZK = 168.0068 KHR	1 KHR = 0.006 CZK
27 jan 2025	1 CZK = 168.5065 KHR	1 KHR = 0.0059 CZK
28 jan 2025	1 CZK = 167.1292 KHR	1 KHR = 0.006 CZK
29 jan 2025	1 CZK = 166.5081 KHR	1 KHR = 0.006 CZK
30 jan 2025	1 CZK = 166.3052 KHR	1 KHR = 0.006 CZK
31 jan 2025	1 CZK = 165.986 KHR	1 KHR = 0.006 CZK

Feb 2025

Datum	CZK-KHR	KHR-CZK
01 feb 2025	1 CZK = 165.3867 KHR	1 KHR = 0.006 CZK
02 feb 2025	1 CZK = 165.662 KHR	1 KHR = 0.006 CZK
03 feb 2025	1 CZK = 163.4765 KHR	1 KHR = 0.0061 CZK
04 feb 2025	1 CZK = 164.9374 KHR	1 KHR = 0.0061 CZK
05 feb 2025	1 CZK = 166.618 KHR	1 KHR = 0.006 CZK
06 feb 2025	1 CZK = 165.6083 KHR	1 KHR = 0.006 CZK
07 feb 2025	1 CZK = 166.1894 KHR	1 KHR = 0.006 CZK
08 feb 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
09 feb 2025	1 CZK = 165.9125 KHR	1 KHR = 0.006 CZK
10 feb 2025	1 CZK = 165.4368 KHR	1 KHR = 0.006 CZK
11 feb 2025	1 CZK = 165.2159 KHR	1 KHR = 0.0061 CZK
12 feb 2025	1 CZK = 165.8294 KHR	1 KHR = 0.006 CZK
13 feb 2025	1 CZK = 165.7207 KHR	1 KHR = 0.006 CZK
14 feb 2025	1 CZK = 167.5375 KHR	1 KHR = 0.006 CZK
15 feb 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
16 feb 2025	1 CZK = 167.3604 KHR	1 KHR = 0.006 CZK
17 feb 2025	1 CZK = 167.246 KHR	1 KHR = 0.006 CZK
18 feb 2025	1 CZK = 167.3044 KHR	1 KHR = 0.006 CZK
19 feb 2025	1 CZK = 166.6601 KHR	1 KHR = 0.006 CZK
20 feb 2025	1 CZK = 166.9382 KHR	1 KHR = 0.006 CZK
21 feb 2025	1 CZK = 167.5255 KHR	1 KHR = 0.006 CZK
22 feb 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
23 feb 2025	1 CZK = 167.4861 KHR	1 KHR = 0.006 CZK
24 feb 2025	1 CZK = 167.0213 KHR	1 KHR = 0.006 CZK
25 feb 2025	1 CZK = 168.4525 KHR	1 KHR = 0.0059 CZK
26 feb 2025	1 CZK = 168.6302 KHR	1 KHR = 0.0059 CZK
27 feb 2025	1 CZK = 168.1204 KHR	1 KHR = 0.0059 CZK
28 feb 2025	1 CZK = 166.8322 KHR	1 KHR = 0.006 CZK

Mar 2025

Datum	CZK-KHR	KHR-CZK
01 mrt 2025	1 CZK = 165.9378 KHR	1 KHR = 0.006 CZK
02 mrt 2025	1 CZK = 165.6212 KHR	1 KHR = 0.006 CZK
03 mrt 2025	1 CZK = 167.2221 KHR	1 KHR = 0.006 CZK
04 mrt 2025	1 CZK = 168.8474 KHR	1 KHR = 0.0059 CZK
05 mrt 2025	1 CZK = 170.9831 KHR	1 KHR = 0.0058 CZK
06 mrt 2025	1 CZK = 172.9434 KHR	1 KHR = 0.0058 CZK
07 mrt 2025	1 CZK = 173.8383 KHR	1 KHR = 0.0058 CZK
08 mrt 2025	1 CZK = 173.9992 KHR	1 KHR = 0.0057 CZK
09 mrt 2025	1 CZK = 174.2938 KHR	1 KHR = 0.0057 CZK
10 mrt 2025	1 CZK = 173.8085 KHR	1 KHR = 0.0058 CZK
11 mrt 2025	1 CZK = 175.3913 KHR	1 KHR = 0.0057 CZK
12 mrt 2025	1 CZK = 174.9425 KHR	1 KHR = 0.0057 CZK
13 mrt 2025	1 CZK = 173.4711 KHR	1 KHR = 0.0058 CZK
14 mrt 2025	1 CZK = 175.0806 KHR	1 KHR = 0.0057 CZK
15 mrt 2025	1 CZK = 173.8049 KHR	1 KHR = 0.0058 CZK
16 mrt 2025	1 CZK = 173.9694 KHR	1 KHR = 0.0057 CZK
17 mrt 2025	1 CZK = 174.6035 KHR	1 KHR = 0.0057 CZK
18 mrt 2025	1 CZK = 174.0881 KHR	1 KHR = 0.0057 CZK
19 mrt 2025	1 CZK = 174.9782 KHR	1 KHR = 0.0057 CZK
20 mrt 2025	1 CZK = 173.6787 KHR	1 KHR = 0.0058 CZK
21 mrt 2025	1 CZK = 173.7707 KHR	1 KHR = 0.0058 CZK
22 mrt 2025	1 CZK = 172.8011 KHR	1 KHR = 0.0058 CZK
23 mrt 2025	1 CZK = 173.0224 KHR	1 KHR = 0.0058 CZK
24 mrt 2025	1 CZK = 173.5337 KHR	1 KHR = 0.0058 CZK
25 mrt 2025	1 CZK = 174.1775 KHR	1 KHR = 0.0057 CZK
26 mrt 2025	1 CZK = 173.3002 KHR	1 KHR = 0.0058 CZK
27 mrt 2025	1 CZK = 172.688 KHR	1 KHR = 0.0058 CZK
28 mrt 2025	1 CZK = 172.9522 KHR	1 KHR = 0.0058 CZK
29 mrt 2025	1 CZK = 174.2369 KHR	1 KHR = 0.0057 CZK
30 mrt 2025	1 CZK = 173.6367 KHR	1 KHR = 0.0058 CZK
31 mrt 2025	1 CZK = 173.368 KHR	1 KHR = 0.0058 CZK

Apr 2025

Datum	CZK-KHR	KHR-CZK
01 apr 2025	1 CZK = 171.9526 KHR	1 KHR = 0.0058 CZK
02 apr 2025	1 CZK = 173.0482 KHR	1 KHR = 0.0058 CZK
03 apr 2025	1 CZK = 177.4842 KHR	1 KHR = 0.0056 CZK
04 apr 2025	1 CZK = 175.7794 KHR	1 KHR = 0.0057 CZK
05 apr 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
06 apr 2025	1 CZK = 174.7959 KHR	1 KHR = 0.0057 CZK
07 apr 2025	1 CZK = 174.3744 KHR	1 KHR = 0.0057 CZK
08 apr 2025	1 CZK = 174.2654 KHR	1 KHR = 0.0057 CZK
09 apr 2025	1 CZK = 175.5018 KHR	1 KHR = 0.0057 CZK
10 apr 2025	1 CZK = 176.1847 KHR	1 KHR = 0.0057 CZK
11 apr 2025	1 CZK = 180.9441 KHR	1 KHR = 0.0055 CZK
12 apr 2025	1 CZK = 180.7647 KHR	1 KHR = 0.0055 CZK
13 apr 2025	1 CZK = 180.8593 KHR	1 KHR = 0.0055 CZK
14 apr 2025	1 CZK = 181.6525 KHR	1 KHR = 0.0055 CZK
15 apr 2025	1 CZK = 180.986 KHR	1 KHR = 0.0055 CZK
16 apr 2025	1 CZK = 182.0093 KHR	1 KHR = 0.0055 CZK
17 apr 2025	1 CZK = 181.86 KHR	1 KHR = 0.0055 CZK
18 apr 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
19 apr 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
20 apr 2025	1 CZK = 182.1803 KHR	1 KHR = 0.0055 CZK
21 apr 2025	1 CZK = 182.1804 KHR	1 KHR = 0.0055 CZK
22 apr 2025	1 CZK = 183.3959 KHR	1 KHR = 0.0055 CZK
23 apr 2025	1 CZK = 182.6125 KHR	1 KHR = 0.0055 CZK
24 apr 2025	1 CZK = 182.0707 KHR	1 KHR = 0.0055 CZK
25 apr 2025	1 CZK = 182.431 KHR	1 KHR = 0.0055 CZK
26 apr 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
27 apr 2025	1 CZK = 182.7273 KHR	1 KHR = 0.0055 CZK
28 apr 2025	1 CZK = 182.1789 KHR	1 KHR = 0.0055 CZK
29 apr 2025	1 CZK = 182.6167 KHR	1 KHR = 0.0055 CZK
30 apr 2025	1 CZK = 182.6879 KHR	1 KHR = 0.0055 CZK

May 2025

Datum	CZK-KHR	KHR-CZK
01 mei 2025	1 CZK = 182.6459 KHR	1 KHR = 0.0055 CZK
02 mei 2025	1 CZK = 182.5025 KHR	1 KHR = 0.0055 CZK
03 mei 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
04 mei 2025	1 CZK = 182.1649 KHR	1 KHR = 0.0055 CZK
05 mei 2025	1 CZK = 182.4139 KHR	1 KHR = 0.0055 CZK
06 mei 2025	1 CZK = 181.7402 KHR	1 KHR = 0.0055 CZK
07 mei 2025	1 CZK = 182.4984 KHR	1 KHR = 0.0055 CZK
08 mei 2025	1 CZK = 181.1459 KHR	1 KHR = 0.0055 CZK
09 mei 2025	1 CZK = 180.5212 KHR	1 KHR = 0.0055 CZK
10 mei 2025	1 CZK = 181.0205 KHR	1 KHR = 0.0055 CZK
11 mei 2025	1 CZK = 180.3523 KHR	1 KHR = 0.0055 CZK
12 mei 2025	1 CZK = 177.5338 KHR	1 KHR = 0.0056 CZK
13 mei 2025	1 CZK = 178.2022 KHR	1 KHR = 0.0056 CZK
14 mei 2025	1 CZK = 180.421 KHR	1 KHR = 0.0055 CZK
15 mei 2025	1 CZK = 179.7692 KHR	1 KHR = 0.0056 CZK
16 mei 2025	1 CZK = 179.7545 KHR	1 KHR = 0.0056 CZK
17 mei 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
18 mei 2025	1 CZK = 179.9962 KHR	1 KHR = 0.0056 CZK
19 mei 2025	1 CZK = 181.4467 KHR	1 KHR = 0.0055 CZK
20 mei 2025	1 CZK = 180.5728 KHR	1 KHR = 0.0055 CZK
21 mei 2025	1 CZK = 182.3365 KHR	1 KHR = 0.0055 CZK
22 mei 2025	1 CZK = 181.4286 KHR	1 KHR = 0.0055 CZK
23 mei 2025	1 CZK = 182.8513 KHR	1 KHR = 0.0055 CZK
24 mei 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
25 mei 2025	1 CZK = 182.7504 KHR	1 KHR = 0.0055 CZK
26 mei 2025	1 CZK = 182.7985 KHR	1 KHR = 0.0055 CZK
27 mei 2025	1 CZK = 182.3741 KHR	1 KHR = 0.0055 CZK
28 mei 2025	1 CZK = 182.0033 KHR	1 KHR = 0.0055 CZK
29 mei 2025	1 CZK = 181.3199 KHR	1 KHR = 0.0055 CZK
30 mei 2025	1 CZK = 182.228 KHR	1 KHR = 0.0055 CZK
31 mei 2025	1 CZK = 182.1973 KHR	1 KHR = 0.0055 CZK

Jun 2025

Datum	CZK-KHR	KHR-CZK
01 jun 2025	1 CZK = 181.9509 KHR	1 KHR = 0.0055 CZK
02 jun 2025	1 CZK = 183.1399 KHR	1 KHR = 0.0055 CZK
03 jun 2025	1 CZK = 183.5934 KHR	1 KHR = 0.0054 CZK
04 jun 2025	1 CZK = 183.9402 KHR	1 KHR = 0.0054 CZK
05 jun 2025	1 CZK = 184.7453 KHR	1 KHR = 0.0054 CZK
06 jun 2025	1 CZK = 185.0688 KHR	1 KHR = 0.0054 CZK
07 jun 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
08 jun 2025	1 CZK = 184.7756 KHR	1 KHR = 0.0054 CZK
09 jun 2025	1 CZK = 184.7799 KHR	1 KHR = 0.0054 CZK
10 jun 2025	1 CZK = 185.2271 KHR	1 KHR = 0.0054 CZK
11 jun 2025	1 CZK = 185.0936 KHR	1 KHR = 0.0054 CZK
12 jun 2025	1 CZK = 187.4949 KHR	1 KHR = 0.0053 CZK
13 jun 2025	1 CZK = 185.9515 KHR	1 KHR = 0.0054 CZK
14 jun 2025	1 CZK = 185.6684 KHR	1 KHR = 0.0054 CZK
15 jun 2025	1 CZK = 185.6684 KHR	1 KHR = 0.0054 CZK
16 jun 2025	1 CZK = 186.9255 KHR	1 KHR = 0.0053 CZK
17 jun 2025	1 CZK = 186.6427 KHR	1 KHR = 0.0054 CZK
18 jun 2025	1 CZK = 185.6128 KHR	1 KHR = 0.0054 CZK
19 jun 2025	1 CZK = 185.0704 KHR	1 KHR = 0.0054 CZK
20 jun 2025	1 CZK = 186.0474 KHR	1 KHR = 0.0054 CZK
21 jun 2025	1 CZK = 186.0508 KHR	1 KHR = 0.0054 CZK
22 jun 2025	1 CZK = 186.0508 KHR	1 KHR = 0.0054 CZK
23 jun 2025	1 CZK = 184.7589 KHR	1 KHR = 0.0054 CZK
24 jun 2025	1 CZK = 187.5472 KHR	1 KHR = 0.0053 CZK
25 jun 2025	1 CZK = 187.7397 KHR	1 KHR = 0.0053 CZK
26 jun 2025	1 CZK = 189.5468 KHR	1 KHR = 0.0053 CZK
27 jun 2025	1 CZK = 189.5808 KHR	1 KHR = 0.0053 CZK
28 jun 2025	1 CZK = 189.8411 KHR	1 KHR = 0.0053 CZK
29 jun 2025	1 CZK = 189.8411 KHR	1 KHR = 0.0053 CZK
30 jun 2025	1 CZK = 189.9703 KHR	1 KHR = 0.0053 CZK

Jul 2025

Datum	CZK-KHR	KHR-CZK
01 jul 2025	1 CZK = 191.8767 KHR	1 KHR = 0.0052 CZK
02 jul 2025	1 CZK = 191.6488 KHR	1 KHR = 0.0052 CZK
03 jul 2025	1 CZK = 191.9126 KHR	1 KHR = 0.0052 CZK
04 jul 2025	1 CZK = 191.8542 KHR	1 KHR = 0.0052 CZK

CZK-KHR en KHR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws