currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-KES en KES-CZK wisselkoersen - 2026

CZK-KES en KES-CZK wisselkoersen - 2026

CZK-KES en KES-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-KES en KES-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 6,2073 KES
1 KES = 0,1611 CZK
1J 2J 3J

Jan 2026

DatumCZK-KESKES-CZK
01 jan 2026 1 CZK = 6.2705 KES 1 KES = 0.1595 CZK
02 jan 2026 1 CZK = 6.255 KES 1 KES = 0.1599 CZK
03 jan 2026 1 CZK = 6.2568 KES 1 KES = 0.1598 CZK
04 jan 2026 1 CZK = 6.2568 KES 1 KES = 0.1598 CZK
05 jan 2026 1 CZK = 6.2332 KES 1 KES = 0.1604 CZK
06 jan 2026 1 CZK = 6.2436 KES 1 KES = 0.1602 CZK
07 jan 2026 1 CZK = 6.215 KES 1 KES = 0.1609 CZK
08 jan 2026 1 CZK = 6.2114 KES 1 KES = 0.161 CZK
09 jan 2026 1 CZK = 6.1736 KES 1 KES = 0.162 CZK
10 jan 2026 1 CZK = 6.1804 KES 1 KES = 0.1618 CZK
11 jan 2026 1 CZK = 6.1804 KES 1 KES = 0.1618 CZK
12 jan 2026 1 CZK = 6.2025 KES 1 KES = 0.1612 CZK
13 jan 2026 1 CZK = 6.2002 KES 1 KES = 0.1613 CZK
14 jan 2026 1 CZK = 6.202 KES 1 KES = 0.1612 CZK
15 jan 2026 1 CZK = 6.1846 KES 1 KES = 0.1617 CZK
16 jan 2026 1 CZK = 6.1688 KES 1 KES = 0.1621 CZK
17 jan 2026 1 CZK = 6.1749 KES 1 KES = 0.1619 CZK
18 jan 2026 1 CZK = 6.1749 KES 1 KES = 0.1619 CZK
19 jan 2026 1 CZK = 6.1745 KES 1 KES = 0.162 CZK
20 jan 2026 1 CZK = 6.2185 KES 1 KES = 0.1608 CZK
21 jan 2026 1 CZK = 6.2092 KES 1 KES = 0.1611 CZK
22 jan 2026 1 CZK = 6.2082 KES 1 KES = 0.1611 CZK
23 jan 2026 1 CZK = 6.2357 KES 1 KES = 0.1604 CZK
24 jan 2026 1 CZK = 6.2329 KES 1 KES = 0.1604 CZK
25 jan 2026 1 CZK = 6.2329 KES 1 KES = 0.1604 CZK
26 jan 2026 1 CZK = 6.3026 KES 1 KES = 0.1587 CZK
27 jan 2026 1 CZK = 6.322 KES 1 KES = 0.1582 CZK
28 jan 2026 1 CZK = 6.3552 KES 1 KES = 0.1574 CZK
29 jan 2026 1 CZK = 6.337 KES 1 KES = 0.1578 CZK
30 jan 2026 1 CZK = 6.3255 KES 1 KES = 0.1581 CZK
31 jan 2026 1 CZK = 6.284 KES 1 KES = 0.1591 CZK

Feb 2026

DatumCZK-KESKES-CZK
01 feb 2026 1 CZK = 6.3393 KES 1 KES = 0.1577 CZK
02 feb 2026 1 CZK = 6.2979 KES 1 KES = 0.1588 CZK
03 feb 2026 1 CZK = 6.2498 KES 1 KES = 0.16 CZK
04 feb 2026 1 CZK = 6.2628 KES 1 KES = 0.1597 CZK
05 feb 2026 1 CZK = 6.2637 KES 1 KES = 0.1596 CZK
06 feb 2026 1 CZK = 6.2749 KES 1 KES = 0.1594 CZK
07 feb 2026 1 CZK = 6.273 KES 1 KES = 0.1594 CZK
08 feb 2026 1 CZK = 6.273 KES 1 KES = 0.1594 CZK
09 feb 2026 1 CZK = 6.3219 KES 1 KES = 0.1582 CZK
10 feb 2026 1 CZK = 6.3221 KES 1 KES = 0.1582 CZK
11 feb 2026 1 CZK = 6.3339 KES 1 KES = 0.1579 CZK
12 feb 2026 1 CZK = 6.3189 KES 1 KES = 0.1583 CZK
13 feb 2026 1 CZK = 6.3034 KES 1 KES = 0.1586 CZK
14 feb 2026 1 CZK = 6.3004 KES 1 KES = 0.1587 CZK
15 feb 2026 1 CZK = 6.3004 KES 1 KES = 0.1587 CZK
16 feb 2026 1 CZK = 6.304 KES 1 KES = 0.1586 CZK
17 feb 2026 1 CZK = 6.2878 KES 1 KES = 0.159 CZK
18 feb 2026 1 CZK = 6.2943 KES 1 KES = 0.1589 CZK
19 feb 2026 1 CZK = 6.2695 KES 1 KES = 0.1595 CZK
20 feb 2026 1 CZK = 6.2594 KES 1 KES = 0.1598 CZK
21 feb 2026 1 CZK = 6.2558 KES 1 KES = 0.1599 CZK
22 feb 2026 1 CZK = 6.2558 KES 1 KES = 0.1599 CZK
23 feb 2026 1 CZK = 6.2647 KES 1 KES = 0.1596 CZK
24 feb 2026 1 CZK = 6.2699 KES 1 KES = 0.1595 CZK
25 feb 2026 1 CZK = 6.2695 KES 1 KES = 0.1595 CZK
26 feb 2026 1 CZK = 6.286 KES 1 KES = 0.1591 CZK
27 feb 2026 1 CZK = 6.2759 KES 1 KES = 0.1593 CZK
28 feb 2026 1 CZK = 6.2739 KES 1 KES = 0.1594 CZK

Mar 2026

DatumCZK-KESKES-CZK
01 mrt 2026 1 CZK = 6.2739 KES 1 KES = 0.1594 CZK
02 mrt 2026 1 CZK = 6.2358 KES 1 KES = 0.1604 CZK
03 mrt 2026 1 CZK = 6.1585 KES 1 KES = 0.1624 CZK
04 mrt 2026 1 CZK = 6.1716 KES 1 KES = 0.162 CZK
05 mrt 2026 1 CZK = 6.1528 KES 1 KES = 0.1625 CZK
06 mrt 2026 1 CZK = 6.1195 KES 1 KES = 0.1634 CZK
07 mrt 2026 1 CZK = 6.1196 KES 1 KES = 0.1634 CZK
08 mrt 2026 1 CZK = 6.1196 KES 1 KES = 0.1634 CZK
09 mrt 2026 1 CZK = 6.1265 KES 1 KES = 0.1632 CZK
10 mrt 2026 1 CZK = 6.1679 KES 1 KES = 0.1621 CZK
11 mrt 2026 1 CZK = 6.1463 KES 1 KES = 0.1627 CZK
12 mrt 2026 1 CZK = 6.1113 KES 1 KES = 0.1636 CZK
13 mrt 2026 1 CZK = 6.0569 KES 1 KES = 0.1651 CZK
14 mrt 2026 1 CZK = 6.0351 KES 1 KES = 0.1657 CZK
15 mrt 2026 1 CZK = 6.0351 KES 1 KES = 0.1657 CZK
16 mrt 2026 1 CZK = 6.0799 KES 1 KES = 0.1645 CZK
17 mrt 2026 1 CZK = 6.1073 KES 1 KES = 0.1637 CZK
18 mrt 2026 1 CZK = 6.1106 KES 1 KES = 0.1637 CZK
19 mrt 2026 1 CZK = 6.0696 KES 1 KES = 0.1648 CZK
20 mrt 2026 1 CZK = 6.1165 KES 1 KES = 0.1635 CZK
21 mrt 2026 1 CZK = 6.115 KES 1 KES = 0.1635 CZK
22 mrt 2026 1 CZK = 6.115 KES 1 KES = 0.1635 CZK
23 mrt 2026 1 CZK = 6.1176 KES 1 KES = 0.1635 CZK
24 mrt 2026 1 CZK = 6.1361 KES 1 KES = 0.163 CZK
25 mrt 2026 1 CZK = 6.1541 KES 1 KES = 0.1625 CZK
26 mrt 2026 1 CZK = 6.1142 KES 1 KES = 0.1636 CZK
27 mrt 2026 1 CZK = 6.0957 KES 1 KES = 0.1641 CZK
28 mrt 2026 1 CZK = 6.0961 KES 1 KES = 0.164 CZK
29 mrt 2026 1 CZK = 6.0758 KES 1 KES = 0.1646 CZK
30 mrt 2026 1 CZK = 6.0832 KES 1 KES = 0.1644 CZK
31 mrt 2026 1 CZK = 6.1041 KES 1 KES = 0.1638 CZK

Apr 2026

DatumCZK-KESKES-CZK
01 apr 2026 1 CZK = 6.1599 KES 1 KES = 0.1623 CZK
02 apr 2026 1 CZK = 6.1053 KES 1 KES = 0.1638 CZK
03 apr 2026 1 CZK = 6.1092 KES 1 KES = 0.1637 CZK
04 apr 2026 1 CZK = 6.0974 KES 1 KES = 0.164 CZK
05 apr 2026 1 CZK = 6.0974 KES 1 KES = 0.164 CZK
06 apr 2026 1 CZK = 6.1177 KES 1 KES = 0.1635 CZK
07 apr 2026 1 CZK = 6.142 KES 1 KES = 0.1628 CZK
08 apr 2026 1 CZK = 6.2089 KES 1 KES = 0.1611 CZK
09 apr 2026 1 CZK = 6.1831 KES 1 KES = 0.1617 CZK
10 apr 2026 1 CZK = 6.2141 KES 1 KES = 0.1609 CZK
11 apr 2026 1 CZK = 6.2155 KES 1 KES = 0.1609 CZK
12 apr 2026 1 CZK = 6.2155 KES 1 KES = 0.1609 CZK
13 apr 2026 1 CZK = 6.2118 KES 1 KES = 0.161 CZK
14 apr 2026 1 CZK = 6.2645 KES 1 KES = 0.1596 CZK
15 apr 2026 1 CZK = 6.2482 KES 1 KES = 0.16 CZK
16 apr 2026 1 CZK = 6.2499 KES 1 KES = 0.16 CZK
17 apr 2026 1 CZK = 6.2509 KES 1 KES = 0.16 CZK
18 apr 2026 1 CZK = 6.2567 KES 1 KES = 0.1598 CZK
19 apr 2026 1 CZK = 6.2567 KES 1 KES = 0.1598 CZK
20 apr 2026 1 CZK = 6.2582 KES 1 KES = 0.1598 CZK
21 apr 2026 1 CZK = 6.2518 KES 1 KES = 0.16 CZK
22 apr 2026 1 CZK = 6.2275 KES 1 KES = 0.1606 CZK
23 apr 2026 1 CZK = 6.2097 KES 1 KES = 0.161 CZK
24 apr 2026 1 CZK = 6.2166 KES 1 KES = 0.1609 CZK
25 apr 2026 1 CZK = 6.2245 KES 1 KES = 0.1607 CZK
26 apr 2026 1 CZK = 6.2127 KES 1 KES = 0.161 CZK
27 apr 2026 1 CZK = 6.2359 KES 1 KES = 0.1604 CZK
28 apr 2026 1 CZK = 6.1929 KES 1 KES = 0.1615 CZK
29 apr 2026 1 CZK = 6.1991 KES 1 KES = 0.1613 CZK
30 apr 2026 1 CZK = 6.2116 KES 1 KES = 0.161 CZK

May 2026

DatumCZK-KESKES-CZK
01 mei 2026 1 CZK = 6.2116 KES 1 KES = 0.161 CZK

CZK-KES en KES-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats