> CZK-IQD en IQD-CZK wisselkoersen - 2025

CZK-IQD en IQD-CZK wisselkoersen - 2025

CZK-IQD en IQD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-IQD en IQD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 57,2868 IQD

1 IQD = 0,0175 CZK

1J 2J 3J

CZK tegen IQDIQD tegen CZK

Jan 2025

Datum	CZK-IQD	IQD-CZK
01 jan 2025	1 CZK = 54.1233 IQD	1 IQD = 0.0185 CZK
02 jan 2025	1 CZK = 53.7216 IQD	1 IQD = 0.0186 CZK
03 jan 2025	1 CZK = 53.6313 IQD	1 IQD = 0.0186 CZK
04 jan 2025	1 CZK = 53.5857 IQD	1 IQD = 0.0187 CZK
05 jan 2025	1 CZK = 53.5857 IQD	1 IQD = 0.0187 CZK
06 jan 2025	1 CZK = 54.3072 IQD	1 IQD = 0.0184 CZK
07 jan 2025	1 CZK = 54.1753 IQD	1 IQD = 0.0185 CZK
08 jan 2025	1 CZK = 53.6643 IQD	1 IQD = 0.0186 CZK
09 jan 2025	1 CZK = 53.7276 IQD	1 IQD = 0.0186 CZK
10 jan 2025	1 CZK = 53.7925 IQD	1 IQD = 0.0186 CZK
11 jan 2025	1 CZK = 53.7475 IQD	1 IQD = 0.0186 CZK
12 jan 2025	1 CZK = 53.7475 IQD	1 IQD = 0.0186 CZK
13 jan 2025	1 CZK = 53.0149 IQD	1 IQD = 0.0189 CZK
14 jan 2025	1 CZK = 53.201 IQD	1 IQD = 0.0188 CZK
15 jan 2025	1 CZK = 53.4863 IQD	1 IQD = 0.0187 CZK
16 jan 2025	1 CZK = 53.4117 IQD	1 IQD = 0.0187 CZK
17 jan 2025	1 CZK = 53.387 IQD	1 IQD = 0.0187 CZK
18 jan 2025	1 CZK = 53.272 IQD	1 IQD = 0.0188 CZK
19 jan 2025	1 CZK = 53.2428 IQD	1 IQD = 0.0188 CZK
20 jan 2025	1 CZK = 53.5112 IQD	1 IQD = 0.0187 CZK
21 jan 2025	1 CZK = 53.9144 IQD	1 IQD = 0.0185 CZK
22 jan 2025	1 CZK = 54.1323 IQD	1 IQD = 0.0185 CZK
23 jan 2025	1 CZK = 54.2755 IQD	1 IQD = 0.0184 CZK
24 jan 2025	1 CZK = 54.712 IQD	1 IQD = 0.0183 CZK
25 jan 2025	1 CZK = 54.6898 IQD	1 IQD = 0.0183 CZK
26 jan 2025	1 CZK = 54.6898 IQD	1 IQD = 0.0183 CZK
27 jan 2025	1 CZK = 54.8754 IQD	1 IQD = 0.0182 CZK
28 jan 2025	1 CZK = 54.4496 IQD	1 IQD = 0.0184 CZK
29 jan 2025	1 CZK = 54.2657 IQD	1 IQD = 0.0184 CZK
30 jan 2025	1 CZK = 54.1821 IQD	1 IQD = 0.0185 CZK
31 jan 2025	1 CZK = 54.0387 IQD	1 IQD = 0.0185 CZK

Feb 2025

Datum	CZK-IQD	IQD-CZK
01 feb 2025	1 CZK = 53.8436 IQD	1 IQD = 0.0186 CZK
02 feb 2025	1 CZK = 53.9324 IQD	1 IQD = 0.0185 CZK
03 feb 2025	1 CZK = 53.2493 IQD	1 IQD = 0.0188 CZK
04 feb 2025	1 CZK = 53.7288 IQD	1 IQD = 0.0186 CZK
05 feb 2025	1 CZK = 54.2924 IQD	1 IQD = 0.0184 CZK
06 feb 2025	1 CZK = 54.0122 IQD	1 IQD = 0.0185 CZK
07 feb 2025	1 CZK = 54.1895 IQD	1 IQD = 0.0185 CZK
08 feb 2025	1 CZK = 54.1015 IQD	1 IQD = 0.0185 CZK
09 feb 2025	1 CZK = 54.1015 IQD	1 IQD = 0.0185 CZK
10 feb 2025	1 CZK = 53.948 IQD	1 IQD = 0.0185 CZK
11 feb 2025	1 CZK = 53.9097 IQD	1 IQD = 0.0185 CZK
12 feb 2025	1 CZK = 54.1946 IQD	1 IQD = 0.0185 CZK
13 feb 2025	1 CZK = 54.1531 IQD	1 IQD = 0.0185 CZK
14 feb 2025	1 CZK = 54.8166 IQD	1 IQD = 0.0182 CZK
15 feb 2025	1 CZK = 54.7605 IQD	1 IQD = 0.0183 CZK
16 feb 2025	1 CZK = 54.7605 IQD	1 IQD = 0.0183 CZK
17 feb 2025	1 CZK = 54.8085 IQD	1 IQD = 0.0182 CZK
18 feb 2025	1 CZK = 54.6129 IQD	1 IQD = 0.0183 CZK
19 feb 2025	1 CZK = 54.3566 IQD	1 IQD = 0.0184 CZK
20 feb 2025	1 CZK = 54.5357 IQD	1 IQD = 0.0183 CZK
21 feb 2025	1 CZK = 54.7069 IQD	1 IQD = 0.0183 CZK
22 feb 2025	1 CZK = 54.6922 IQD	1 IQD = 0.0183 CZK
23 feb 2025	1 CZK = 54.6922 IQD	1 IQD = 0.0183 CZK
24 feb 2025	1 CZK = 54.665 IQD	1 IQD = 0.0183 CZK
25 feb 2025	1 CZK = 55.0217 IQD	1 IQD = 0.0182 CZK
26 feb 2025	1 CZK = 55.0195 IQD	1 IQD = 0.0182 CZK
27 feb 2025	1 CZK = 54.918 IQD	1 IQD = 0.0182 CZK
28 feb 2025	1 CZK = 54.4307 IQD	1 IQD = 0.0184 CZK

Mar 2025

Datum	CZK-IQD	IQD-CZK
01 mrt 2025	1 CZK = 54.1956 IQD	1 IQD = 0.0185 CZK
02 mrt 2025	1 CZK = 54.2069 IQD	1 IQD = 0.0184 CZK
03 mrt 2025	1 CZK = 54.6574 IQD	1 IQD = 0.0183 CZK
04 mrt 2025	1 CZK = 55.1776 IQD	1 IQD = 0.0181 CZK
05 mrt 2025	1 CZK = 55.846 IQD	1 IQD = 0.0179 CZK
06 mrt 2025	1 CZK = 56.4796 IQD	1 IQD = 0.0177 CZK
07 mrt 2025	1 CZK = 56.8253 IQD	1 IQD = 0.0176 CZK
08 mrt 2025	1 CZK = 56.8687 IQD	1 IQD = 0.0176 CZK
09 mrt 2025	1 CZK = 56.9742 IQD	1 IQD = 0.0176 CZK
10 mrt 2025	1 CZK = 56.9239 IQD	1 IQD = 0.0176 CZK
11 mrt 2025	1 CZK = 57.3266 IQD	1 IQD = 0.0174 CZK
12 mrt 2025	1 CZK = 57.1796 IQD	1 IQD = 0.0175 CZK
13 mrt 2025	1 CZK = 56.7015 IQD	1 IQD = 0.0176 CZK
14 mrt 2025	1 CZK = 57.0596 IQD	1 IQD = 0.0175 CZK
15 mrt 2025	1 CZK = 56.827 IQD	1 IQD = 0.0176 CZK
16 mrt 2025	1 CZK = 56.9736 IQD	1 IQD = 0.0176 CZK
17 mrt 2025	1 CZK = 57.0382 IQD	1 IQD = 0.0175 CZK
18 mrt 2025	1 CZK = 56.9673 IQD	1 IQD = 0.0176 CZK
19 mrt 2025	1 CZK = 57.0812 IQD	1 IQD = 0.0175 CZK
20 mrt 2025	1 CZK = 56.7544 IQD	1 IQD = 0.0176 CZK
21 mrt 2025	1 CZK = 56.7958 IQD	1 IQD = 0.0176 CZK
22 mrt 2025	1 CZK = 56.5202 IQD	1 IQD = 0.0177 CZK
23 mrt 2025	1 CZK = 56.6609 IQD	1 IQD = 0.0176 CZK
24 mrt 2025	1 CZK = 56.8383 IQD	1 IQD = 0.0176 CZK
25 mrt 2025	1 CZK = 56.9542 IQD	1 IQD = 0.0176 CZK
26 mrt 2025	1 CZK = 56.7157 IQD	1 IQD = 0.0176 CZK
27 mrt 2025	1 CZK = 56.5266 IQD	1 IQD = 0.0177 CZK
28 mrt 2025	1 CZK = 56.5969 IQD	1 IQD = 0.0177 CZK
29 mrt 2025	1 CZK = 56.946 IQD	1 IQD = 0.0176 CZK
30 mrt 2025	1 CZK = 56.9153 IQD	1 IQD = 0.0176 CZK
31 mrt 2025	1 CZK = 56.7829 IQD	1 IQD = 0.0176 CZK

Apr 2025

Datum	CZK-IQD	IQD-CZK
01 apr 2025	1 CZK = 56.3866 IQD	1 IQD = 0.0177 CZK
02 apr 2025	1 CZK = 56.6715 IQD	1 IQD = 0.0176 CZK
03 apr 2025	1 CZK = 58.0323 IQD	1 IQD = 0.0172 CZK
04 apr 2025	1 CZK = 57.5192 IQD	1 IQD = 0.0174 CZK
05 apr 2025	1 CZK = 57.1966 IQD	1 IQD = 0.0175 CZK
06 apr 2025	1 CZK = 57.1966 IQD	1 IQD = 0.0175 CZK
07 apr 2025	1 CZK = 57.0742 IQD	1 IQD = 0.0175 CZK
08 apr 2025	1 CZK = 57.0809 IQD	1 IQD = 0.0175 CZK
09 apr 2025	1 CZK = 57.418 IQD	1 IQD = 0.0174 CZK
10 apr 2025	1 CZK = 57.6701 IQD	1 IQD = 0.0173 CZK
11 apr 2025	1 CZK = 59.0947 IQD	1 IQD = 0.0169 CZK
12 apr 2025	1 CZK = 59.1047 IQD	1 IQD = 0.0169 CZK
13 apr 2025	1 CZK = 59.237 IQD	1 IQD = 0.0169 CZK
14 apr 2025	1 CZK = 59.5025 IQD	1 IQD = 0.0168 CZK
15 apr 2025	1 CZK = 59.1914 IQD	1 IQD = 0.0169 CZK
16 apr 2025	1 CZK = 59.5153 IQD	1 IQD = 0.0168 CZK
17 apr 2025	1 CZK = 59.4772 IQD	1 IQD = 0.0168 CZK
18 apr 2025	1 CZK = 59.4412 IQD	1 IQD = 0.0168 CZK
19 apr 2025	1 CZK = 59.4412 IQD	1 IQD = 0.0168 CZK
20 apr 2025	1 CZK = 59.4412 IQD	1 IQD = 0.0168 CZK
21 apr 2025	1 CZK = 59.4412 IQD	1 IQD = 0.0168 CZK
22 apr 2025	1 CZK = 60.0055 IQD	1 IQD = 0.0167 CZK
23 apr 2025	1 CZK = 59.7652 IQD	1 IQD = 0.0167 CZK
24 apr 2025	1 CZK = 59.5857 IQD	1 IQD = 0.0168 CZK
25 apr 2025	1 CZK = 59.6971 IQD	1 IQD = 0.0168 CZK
26 apr 2025	1 CZK = 59.6048 IQD	1 IQD = 0.0168 CZK
27 apr 2025	1 CZK = 59.6048 IQD	1 IQD = 0.0168 CZK
28 apr 2025	1 CZK = 59.6144 IQD	1 IQD = 0.0168 CZK
29 apr 2025	1 CZK = 59.7606 IQD	1 IQD = 0.0167 CZK
30 apr 2025	1 CZK = 59.7873 IQD	1 IQD = 0.0167 CZK

May 2025

Datum	CZK-IQD	IQD-CZK
01 mei 2025	1 CZK = 59.767 IQD	1 IQD = 0.0167 CZK
02 mei 2025	1 CZK = 59.6711 IQD	1 IQD = 0.0168 CZK
03 mei 2025	1 CZK = 59.5607 IQD	1 IQD = 0.0168 CZK
04 mei 2025	1 CZK = 59.5607 IQD	1 IQD = 0.0168 CZK
05 mei 2025	1 CZK = 59.5963 IQD	1 IQD = 0.0168 CZK
06 mei 2025	1 CZK = 59.4438 IQD	1 IQD = 0.0168 CZK
07 mei 2025	1 CZK = 59.7186 IQD	1 IQD = 0.0167 CZK
08 mei 2025	1 CZK = 59.2625 IQD	1 IQD = 0.0169 CZK
09 mei 2025	1 CZK = 59.0774 IQD	1 IQD = 0.0169 CZK
10 mei 2025	1 CZK = 59.0627 IQD	1 IQD = 0.0169 CZK
11 mei 2025	1 CZK = 59.0627 IQD	1 IQD = 0.0169 CZK
12 mei 2025	1 CZK = 58.1147 IQD	1 IQD = 0.0172 CZK
13 mei 2025	1 CZK = 58.3346 IQD	1 IQD = 0.0171 CZK
14 mei 2025	1 CZK = 59.0547 IQD	1 IQD = 0.0169 CZK
15 mei 2025	1 CZK = 58.8473 IQD	1 IQD = 0.017 CZK
16 mei 2025	1 CZK = 58.8433 IQD	1 IQD = 0.017 CZK
17 mei 2025	1 CZK = 58.9224 IQD	1 IQD = 0.017 CZK
18 mei 2025	1 CZK = 58.9224 IQD	1 IQD = 0.017 CZK
19 mei 2025	1 CZK = 59.297 IQD	1 IQD = 0.0169 CZK
20 mei 2025	1 CZK = 59.0946 IQD	1 IQD = 0.0169 CZK
21 mei 2025	1 CZK = 59.6701 IQD	1 IQD = 0.0168 CZK
22 mei 2025	1 CZK = 59.3764 IQD	1 IQD = 0.0168 CZK
23 mei 2025	1 CZK = 59.8407 IQD	1 IQD = 0.0167 CZK
24 mei 2025	1 CZK = 59.8092 IQD	1 IQD = 0.0167 CZK
25 mei 2025	1 CZK = 59.8092 IQD	1 IQD = 0.0167 CZK
26 mei 2025	1 CZK = 59.9532 IQD	1 IQD = 0.0167 CZK
27 mei 2025	1 CZK = 59.6807 IQD	1 IQD = 0.0168 CZK
28 mei 2025	1 CZK = 59.5596 IQD	1 IQD = 0.0168 CZK
29 mei 2025	1 CZK = 59.3232 IQD	1 IQD = 0.0169 CZK
30 mei 2025	1 CZK = 59.6012 IQD	1 IQD = 0.0168 CZK
31 mei 2025	1 CZK = 59.5911 IQD	1 IQD = 0.0168 CZK

Jun 2025

Datum	CZK-IQD	IQD-CZK
01 jun 2025	1 CZK = 59.5911 IQD	1 IQD = 0.0168 CZK
02 jun 2025	1 CZK = 60.0055 IQD	1 IQD = 0.0167 CZK
03 jun 2025	1 CZK = 59.9709 IQD	1 IQD = 0.0167 CZK
04 jun 2025	1 CZK = 60.0947 IQD	1 IQD = 0.0166 CZK
05 jun 2025	1 CZK = 60.3437 IQD	1 IQD = 0.0166 CZK
06 jun 2025	1 CZK = 60.4386 IQD	1 IQD = 0.0165 CZK
07 jun 2025	1 CZK = 60.3313 IQD	1 IQD = 0.0166 CZK
08 jun 2025	1 CZK = 60.3313 IQD	1 IQD = 0.0166 CZK
09 jun 2025	1 CZK = 60.2766 IQD	1 IQD = 0.0166 CZK
10 jun 2025	1 CZK = 60.4563 IQD	1 IQD = 0.0165 CZK
11 jun 2025	1 CZK = 60.4241 IQD	1 IQD = 0.0165 CZK
12 jun 2025	1 CZK = 61.2373 IQD	1 IQD = 0.0163 CZK
13 jun 2025	1 CZK = 60.7506 IQD	1 IQD = 0.0165 CZK
14 jun 2025	1 CZK = 60.6592 IQD	1 IQD = 0.0165 CZK
15 jun 2025	1 CZK = 60.6592 IQD	1 IQD = 0.0165 CZK
16 jun 2025	1 CZK = 61.1672 IQD	1 IQD = 0.0163 CZK
17 jun 2025	1 CZK = 61.0527 IQD	1 IQD = 0.0164 CZK
18 jun 2025	1 CZK = 60.7112 IQD	1 IQD = 0.0165 CZK
19 jun 2025	1 CZK = 60.5355 IQD	1 IQD = 0.0165 CZK
20 jun 2025	1 CZK = 60.8075 IQD	1 IQD = 0.0164 CZK
21 jun 2025	1 CZK = 60.8099 IQD	1 IQD = 0.0164 CZK
22 jun 2025	1 CZK = 60.8099 IQD	1 IQD = 0.0164 CZK
23 jun 2025	1 CZK = 60.3766 IQD	1 IQD = 0.0166 CZK
24 jun 2025	1 CZK = 61.2856 IQD	1 IQD = 0.0163 CZK
25 jun 2025	1 CZK = 61.3527 IQD	1 IQD = 0.0163 CZK
26 jun 2025	1 CZK = 61.9418 IQD	1 IQD = 0.0161 CZK
27 jun 2025	1 CZK = 61.9502 IQD	1 IQD = 0.0161 CZK
28 jun 2025	1 CZK = 62.0339 IQD	1 IQD = 0.0161 CZK
29 jun 2025	1 CZK = 62.0339 IQD	1 IQD = 0.0161 CZK
30 jun 2025	1 CZK = 62.0791 IQD	1 IQD = 0.0161 CZK

Jul 2025

Datum	CZK-IQD	IQD-CZK
01 jul 2025	1 CZK = 62.6524 IQD	1 IQD = 0.016 CZK
02 jul 2025	1 CZK = 62.5528 IQD	1 IQD = 0.016 CZK
03 jul 2025	1 CZK = 62.6331 IQD	1 IQD = 0.016 CZK
04 jul 2025	1 CZK = 62.554 IQD	1 IQD = 0.016 CZK

CZK-IQD en IQD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws