> CZK-IDR en IDR-CZK wisselkoersen - 2026

CZK-IDR en IDR-CZK wisselkoersen - 2026

CZK-IDR en IDR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-IDR en IDR-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 813,825 IDR

1 IDR = 0,0012 CZK

1J 2J 3J

CZK tegen IDRIDR tegen CZK

Jan 2026

Datum	CZK-IDR	IDR-CZK
01 jan 2026	1 CZK = 810.9039 IDR	1 IDR = 0.0012 CZK
02 jan 2026	1 CZK = 810.6831 IDR	1 IDR = 0.0012 CZK
03 jan 2026	1 CZK = 810.7182 IDR	1 IDR = 0.0012 CZK
04 jan 2026	1 CZK = 810.7182 IDR	1 IDR = 0.0012 CZK
05 jan 2026	1 CZK = 808.5648 IDR	1 IDR = 0.0012 CZK
06 jan 2026	1 CZK = 811.2848 IDR	1 IDR = 0.0012 CZK
07 jan 2026	1 CZK = 807.4962 IDR	1 IDR = 0.0012 CZK
08 jan 2026	1 CZK = 810.3478 IDR	1 IDR = 0.0012 CZK
09 jan 2026	1 CZK = 806.5002 IDR	1 IDR = 0.0012 CZK
10 jan 2026	1 CZK = 806.9261 IDR	1 IDR = 0.0012 CZK
11 jan 2026	1 CZK = 806.9261 IDR	1 IDR = 0.0012 CZK
12 jan 2026	1 CZK = 812.0771 IDR	1 IDR = 0.0012 CZK
13 jan 2026	1 CZK = 810.4597 IDR	1 IDR = 0.0012 CZK
14 jan 2026	1 CZK = 811.293 IDR	1 IDR = 0.0012 CZK
15 jan 2026	1 CZK = 809.4882 IDR	1 IDR = 0.0012 CZK
16 jan 2026	1 CZK = 808.8907 IDR	1 IDR = 0.0012 CZK
17 jan 2026	1 CZK = 808.4231 IDR	1 IDR = 0.0012 CZK
18 jan 2026	1 CZK = 808.4231 IDR	1 IDR = 0.0012 CZK
19 jan 2026	1 CZK = 812.8491 IDR	1 IDR = 0.0012 CZK
20 jan 2026	1 CZK = 816.9799 IDR	1 IDR = 0.0012 CZK
21 jan 2026	1 CZK = 814.4914 IDR	1 IDR = 0.0012 CZK
22 jan 2026	1 CZK = 812.3528 IDR	1 IDR = 0.0012 CZK
23 jan 2026	1 CZK = 815.1926 IDR	1 IDR = 0.0012 CZK
24 jan 2026	1 CZK = 817.5944 IDR	1 IDR = 0.0012 CZK
25 jan 2026	1 CZK = 817.5944 IDR	1 IDR = 0.0012 CZK
26 jan 2026	1 CZK = 819.3185 IDR	1 IDR = 0.0012 CZK
27 jan 2026	1 CZK = 820.9102 IDR	1 IDR = 0.0012 CZK
28 jan 2026	1 CZK = 825.6001 IDR	1 IDR = 0.0012 CZK
29 jan 2026	1 CZK = 825.9775 IDR	1 IDR = 0.0012 CZK
30 jan 2026	1 CZK = 822.9505 IDR	1 IDR = 0.0012 CZK
31 jan 2026	1 CZK = 817.0834 IDR	1 IDR = 0.0012 CZK

Feb 2026

Datum	CZK-IDR	IDR-CZK
01 feb 2026	1 CZK = 817.0834 IDR	1 IDR = 0.0012 CZK
02 feb 2026	1 CZK = 818.8474 IDR	1 IDR = 0.0012 CZK
03 feb 2026	1 CZK = 812.9699 IDR	1 IDR = 0.0012 CZK
04 feb 2026	1 CZK = 815.3062 IDR	1 IDR = 0.0012 CZK
05 feb 2026	1 CZK = 818.4984 IDR	1 IDR = 0.0012 CZK
06 feb 2026	1 CZK = 820.9855 IDR	1 IDR = 0.0012 CZK
07 feb 2026	1 CZK = 822.0549 IDR	1 IDR = 0.0012 CZK
08 feb 2026	1 CZK = 822.0549 IDR	1 IDR = 0.0012 CZK
09 feb 2026	1 CZK = 824.715 IDR	1 IDR = 0.0012 CZK
10 feb 2026	1 CZK = 823.2974 IDR	1 IDR = 0.0012 CZK
11 feb 2026	1 CZK = 824.436 IDR	1 IDR = 0.0012 CZK
12 feb 2026	1 CZK = 823.6653 IDR	1 IDR = 0.0012 CZK
13 feb 2026	1 CZK = 822.6485 IDR	1 IDR = 0.0012 CZK
14 feb 2026	1 CZK = 823.3195 IDR	1 IDR = 0.0012 CZK
15 feb 2026	1 CZK = 823.3195 IDR	1 IDR = 0.0012 CZK
16 feb 2026	1 CZK = 821.6934 IDR	1 IDR = 0.0012 CZK
17 feb 2026	1 CZK = 820.1911 IDR	1 IDR = 0.0012 CZK
18 feb 2026	1 CZK = 824.2366 IDR	1 IDR = 0.0012 CZK
19 feb 2026	1 CZK = 822.2165 IDR	1 IDR = 0.0012 CZK
20 feb 2026	1 CZK = 820.1937 IDR	1 IDR = 0.0012 CZK
21 feb 2026	1 CZK = 820.2182 IDR	1 IDR = 0.0012 CZK
22 feb 2026	1 CZK = 820.2182 IDR	1 IDR = 0.0012 CZK
23 feb 2026	1 CZK = 818.1945 IDR	1 IDR = 0.0012 CZK
24 feb 2026	1 CZK = 818.4348 IDR	1 IDR = 0.0012 CZK
25 feb 2026	1 CZK = 817.9814 IDR	1 IDR = 0.0012 CZK
26 feb 2026	1 CZK = 817.1798 IDR	1 IDR = 0.0012 CZK
27 feb 2026	1 CZK = 817.9488 IDR	1 IDR = 0.0012 CZK
28 feb 2026	1 CZK = 818.8646 IDR	1 IDR = 0.0012 CZK

Mar 2026

Datum	CZK-IDR	IDR-CZK
01 mrt 2026	1 CZK = 818.8646 IDR	1 IDR = 0.0012 CZK
02 mrt 2026	1 CZK = 815.4315 IDR	1 IDR = 0.0012 CZK
03 mrt 2026	1 CZK = 806.8002 IDR	1 IDR = 0.0012 CZK
04 mrt 2026	1 CZK = 806.0588 IDR	1 IDR = 0.0012 CZK
05 mrt 2026	1 CZK = 805.637 IDR	1 IDR = 0.0012 CZK
06 mrt 2026	1 CZK = 804.7846 IDR	1 IDR = 0.0012 CZK
07 mrt 2026	1 CZK = 806.9769 IDR	1 IDR = 0.0012 CZK
08 mrt 2026	1 CZK = 806.9769 IDR	1 IDR = 0.0012 CZK
09 mrt 2026	1 CZK = 803.3495 IDR	1 IDR = 0.0012 CZK
10 mrt 2026	1 CZK = 805.5478 IDR	1 IDR = 0.0012 CZK
11 mrt 2026	1 CZK = 804.0697 IDR	1 IDR = 0.0012 CZK
12 mrt 2026	1 CZK = 799.2206 IDR	1 IDR = 0.0013 CZK
13 mrt 2026	1 CZK = 793.401 IDR	1 IDR = 0.0013 CZK
14 mrt 2026	1 CZK = 791.4017 IDR	1 IDR = 0.0013 CZK
15 mrt 2026	1 CZK = 791.4017 IDR	1 IDR = 0.0013 CZK
16 mrt 2026	1 CZK = 797.4946 IDR	1 IDR = 0.0013 CZK
17 mrt 2026	1 CZK = 800.037 IDR	1 IDR = 0.0012 CZK
18 mrt 2026	1 CZK = 800.1324 IDR	1 IDR = 0.0012 CZK
19 mrt 2026	1 CZK = 794.5934 IDR	1 IDR = 0.0013 CZK
20 mrt 2026	1 CZK = 799.1627 IDR	1 IDR = 0.0013 CZK
21 mrt 2026	1 CZK = 801.7418 IDR	1 IDR = 0.0012 CZK
22 mrt 2026	1 CZK = 801.7418 IDR	1 IDR = 0.0012 CZK
23 mrt 2026	1 CZK = 800.2401 IDR	1 IDR = 0.0012 CZK
24 mrt 2026	1 CZK = 799.2958 IDR	1 IDR = 0.0013 CZK
25 mrt 2026	1 CZK = 800.524 IDR	1 IDR = 0.0012 CZK
26 mrt 2026	1 CZK = 797.1271 IDR	1 IDR = 0.0013 CZK
27 mrt 2026	1 CZK = 796.6691 IDR	1 IDR = 0.0013 CZK
28 mrt 2026	1 CZK = 797.3419 IDR	1 IDR = 0.0013 CZK
29 mrt 2026	1 CZK = 797.3419 IDR	1 IDR = 0.0013 CZK
30 mrt 2026	1 CZK = 796.0451 IDR	1 IDR = 0.0013 CZK
31 mrt 2026	1 CZK = 795.6957 IDR	1 IDR = 0.0013 CZK

Apr 2026

Datum	CZK-IDR	IDR-CZK
01 apr 2026	1 CZK = 801.5912 IDR	1 IDR = 0.0012 CZK
02 apr 2026	1 CZK = 797.9014 IDR	1 IDR = 0.0013 CZK
03 apr 2026	1 CZK = 799.2765 IDR	1 IDR = 0.0013 CZK
04 apr 2026	1 CZK = 798.3069 IDR	1 IDR = 0.0013 CZK
05 apr 2026	1 CZK = 798.3069 IDR	1 IDR = 0.0013 CZK
06 apr 2026	1 CZK = 802.3886 IDR	1 IDR = 0.0012 CZK
07 apr 2026	1 CZK = 804.4788 IDR	1 IDR = 0.0012 CZK
08 apr 2026	1 CZK = 815.6587 IDR	1 IDR = 0.0012 CZK
09 apr 2026	1 CZK = 818.4461 IDR	1 IDR = 0.0012 CZK
10 apr 2026	1 CZK = 821.8122 IDR	1 IDR = 0.0012 CZK
11 apr 2026	1 CZK = 822.0593 IDR	1 IDR = 0.0012 CZK
12 apr 2026	1 CZK = 822.0593 IDR	1 IDR = 0.0012 CZK
13 apr 2026	1 CZK = 821.81 IDR	1 IDR = 0.0012 CZK
14 apr 2026	1 CZK = 829.6787 IDR	1 IDR = 0.0012 CZK
15 apr 2026	1 CZK = 829.4148 IDR	1 IDR = 0.0012 CZK
16 apr 2026	1 CZK = 829.3824 IDR	1 IDR = 0.0012 CZK
17 apr 2026	1 CZK = 833.3216 IDR	1 IDR = 0.0012 CZK
18 apr 2026	1 CZK = 830.6645 IDR	1 IDR = 0.0012 CZK
19 apr 2026	1 CZK = 830.6645 IDR	1 IDR = 0.0012 CZK
20 apr 2026	1 CZK = 829.9163 IDR	1 IDR = 0.0012 CZK
21 apr 2026	1 CZK = 829.35 IDR	1 IDR = 0.0012 CZK
22 apr 2026	1 CZK = 829.058 IDR	1 IDR = 0.0012 CZK
23 apr 2026	1 CZK = 831.2208 IDR	1 IDR = 0.0012 CZK
24 apr 2026	1 CZK = 827.7938 IDR	1 IDR = 0.0012 CZK
25 apr 2026	1 CZK = 830.3548 IDR	1 IDR = 0.0012 CZK
26 apr 2026	1 CZK = 830.3548 IDR	1 IDR = 0.0012 CZK
27 apr 2026	1 CZK = 829.8197 IDR	1 IDR = 0.0012 CZK
28 apr 2026	1 CZK = 828.3308 IDR	1 IDR = 0.0012 CZK
29 apr 2026	1 CZK = 832.6294 IDR	1 IDR = 0.0012 CZK
30 apr 2026	1 CZK = 834.2603 IDR	1 IDR = 0.0012 CZK

May 2026

Datum	CZK-IDR	IDR-CZK
01 mei 2026	1 CZK = 832.7266 IDR	1 IDR = 0.0012 CZK

CZK-IDR en IDR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws