currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-IDR en IDR-CZK wisselkoersen - 2025

CZK-IDR en IDR-CZK wisselkoersen - 2025

CZK-IDR en IDR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-IDR en IDR-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CZK = 684,0289 IDR
1 IDR = 0,0015 CZK
1J 2J 3J

Jan 2025

DatumCZK-IDRIDR-CZK
01 jan 2025 1 CZK = 670.5948 IDR 1 IDR = 0.0015 CZK
02 jan 2025 1 CZK = 664.5338 IDR 1 IDR = 0.0015 CZK
03 jan 2025 1 CZK = 663.6788 IDR 1 IDR = 0.0015 CZK
04 jan 2025 1 CZK = 663.7593 IDR 1 IDR = 0.0015 CZK
05 jan 2025 1 CZK = 663.7593 IDR 1 IDR = 0.0015 CZK
06 jan 2025 1 CZK = 668.8032 IDR 1 IDR = 0.0015 CZK
07 jan 2025 1 CZK = 667.9503 IDR 1 IDR = 0.0015 CZK
08 jan 2025 1 CZK = 665.081 IDR 1 IDR = 0.0015 CZK
09 jan 2025 1 CZK = 664.3663 IDR 1 IDR = 0.0015 CZK
10 jan 2025 1 CZK = 665.2584 IDR 1 IDR = 0.0015 CZK
11 jan 2025 1 CZK = 666.5447 IDR 1 IDR = 0.0015 CZK
12 jan 2025 1 CZK = 666.5447 IDR 1 IDR = 0.0015 CZK
13 jan 2025 1 CZK = 660.6569 IDR 1 IDR = 0.0015 CZK
14 jan 2025 1 CZK = 661.7487 IDR 1 IDR = 0.0015 CZK
15 jan 2025 1 CZK = 668.2708 IDR 1 IDR = 0.0015 CZK
16 jan 2025 1 CZK = 668.0229 IDR 1 IDR = 0.0015 CZK
17 jan 2025 1 CZK = 668.2675 IDR 1 IDR = 0.0015 CZK
18 jan 2025 1 CZK = 666.1399 IDR 1 IDR = 0.0015 CZK
19 jan 2025 1 CZK = 665.7748 IDR 1 IDR = 0.0015 CZK
20 jan 2025 1 CZK = 667.5858 IDR 1 IDR = 0.0015 CZK
21 jan 2025 1 CZK = 672.3771 IDR 1 IDR = 0.0015 CZK
22 jan 2025 1 CZK = 673.7626 IDR 1 IDR = 0.0015 CZK
23 jan 2025 1 CZK = 672.553 IDR 1 IDR = 0.0015 CZK
24 jan 2025 1 CZK = 673.6837 IDR 1 IDR = 0.0015 CZK
25 jan 2025 1 CZK = 676.3218 IDR 1 IDR = 0.0015 CZK
26 jan 2025 1 CZK = 676.3218 IDR 1 IDR = 0.0015 CZK
27 jan 2025 1 CZK = 677.3219 IDR 1 IDR = 0.0015 CZK
28 jan 2025 1 CZK = 673.8285 IDR 1 IDR = 0.0015 CZK
29 jan 2025 1 CZK = 672.3203 IDR 1 IDR = 0.0015 CZK
30 jan 2025 1 CZK = 671.8981 IDR 1 IDR = 0.0015 CZK
31 jan 2025 1 CZK = 672.6505 IDR 1 IDR = 0.0015 CZK

Feb 2025

DatumCZK-IDRIDR-CZK
01 feb 2025 1 CZK = 335.96 IDR 1 IDR = 0.003 CZK
02 feb 2025 1 CZK = 672.4936 IDR 1 IDR = 0.0015 CZK
03 feb 2025 1 CZK = 667.7977 IDR 1 IDR = 0.0015 CZK
04 feb 2025 1 CZK = 669.414 IDR 1 IDR = 0.0015 CZK
05 feb 2025 1 CZK = 675.9031 IDR 1 IDR = 0.0015 CZK
06 feb 2025 1 CZK = 673.9728 IDR 1 IDR = 0.0015 CZK
07 feb 2025 1 CZK = 673.7871 IDR 1 IDR = 0.0015 CZK
08 feb 2025 1 CZK = 671.9885 IDR 1 IDR = 0.0015 CZK
09 feb 2025 1 CZK = 671.9885 IDR 1 IDR = 0.0015 CZK
10 feb 2025 1 CZK = 672.4675 IDR 1 IDR = 0.0015 CZK
11 feb 2025 1 CZK = 673.3515 IDR 1 IDR = 0.0015 CZK
12 feb 2025 1 CZK = 676.9125 IDR 1 IDR = 0.0015 CZK
13 feb 2025 1 CZK = 678.9968 IDR 1 IDR = 0.0015 CZK
14 feb 2025 1 CZK = 677.7793 IDR 1 IDR = 0.0015 CZK
15 feb 2025 1 CZK = 678.3235 IDR 1 IDR = 0.0015 CZK
16 feb 2025 1 CZK = 678.3235 IDR 1 IDR = 0.0015 CZK
17 feb 2025 1 CZK = 678.8678 IDR 1 IDR = 0.0015 CZK
18 feb 2025 1 CZK = 680.1913 IDR 1 IDR = 0.0015 CZK
19 feb 2025 1 CZK = 679.6761 IDR 1 IDR = 0.0015 CZK
20 feb 2025 1 CZK = 681.5237 IDR 1 IDR = 0.0015 CZK
21 feb 2025 1 CZK = 681.2911 IDR 1 IDR = 0.0015 CZK
22 feb 2025 1 CZK = 680.3511 IDR 1 IDR = 0.0015 CZK
23 feb 2025 1 CZK = 680.3511 IDR 1 IDR = 0.0015 CZK
24 feb 2025 1 CZK = 679.5682 IDR 1 IDR = 0.0015 CZK
25 feb 2025 1 CZK = 686.7426 IDR 1 IDR = 0.0015 CZK
26 feb 2025 1 CZK = 686.6951 IDR 1 IDR = 0.0015 CZK
27 feb 2025 1 CZK = 689.8964 IDR 1 IDR = 0.0014 CZK
28 feb 2025 1 CZK = 687.6137 IDR 1 IDR = 0.0015 CZK

Mar 2025

DatumCZK-IDRIDR-CZK
01 mrt 2025 1 CZK = 683.9174 IDR 1 IDR = 0.0015 CZK
02 mrt 2025 1 CZK = 685.5789 IDR 1 IDR = 0.0015 CZK
03 mrt 2025 1 CZK = 690.3957 IDR 1 IDR = 0.0014 CZK
04 mrt 2025 1 CZK = 690.9852 IDR 1 IDR = 0.0014 CZK
05 mrt 2025 1 CZK = 698.2065 IDR 1 IDR = 0.0014 CZK
06 mrt 2025 1 CZK = 705.5778 IDR 1 IDR = 0.0014 CZK
07 mrt 2025 1 CZK = 704.9548 IDR 1 IDR = 0.0014 CZK
08 mrt 2025 1 CZK = 707.9109 IDR 1 IDR = 0.0014 CZK
09 mrt 2025 1 CZK = 708.0583 IDR 1 IDR = 0.0014 CZK
10 mrt 2025 1 CZK = 707.9794 IDR 1 IDR = 0.0014 CZK
11 mrt 2025 1 CZK = 716.0377 IDR 1 IDR = 0.0014 CZK
12 mrt 2025 1 CZK = 718.7851 IDR 1 IDR = 0.0014 CZK
13 mrt 2025 1 CZK = 710.2194 IDR 1 IDR = 0.0014 CZK
14 mrt 2025 1 CZK = 714.5524 IDR 1 IDR = 0.0014 CZK
15 mrt 2025 1 CZK = 709.9592 IDR 1 IDR = 0.0014 CZK
16 mrt 2025 1 CZK = 710.9916 IDR 1 IDR = 0.0014 CZK
17 mrt 2025 1 CZK = 712.9504 IDR 1 IDR = 0.0014 CZK
18 mrt 2025 1 CZK = 711.9936 IDR 1 IDR = 0.0014 CZK
19 mrt 2025 1 CZK = 721.657 IDR 1 IDR = 0.0014 CZK
20 mrt 2025 1 CZK = 715.9416 IDR 1 IDR = 0.0014 CZK
21 mrt 2025 1 CZK = 714.7639 IDR 1 IDR = 0.0014 CZK
22 mrt 2025 1 CZK = 714.749 IDR 1 IDR = 0.0014 CZK
23 mrt 2025 1 CZK = 713.548 IDR 1 IDR = 0.0014 CZK
24 mrt 2025 1 CZK = 715.614 IDR 1 IDR = 0.0014 CZK
25 mrt 2025 1 CZK = 720.1679 IDR 1 IDR = 0.0014 CZK
26 mrt 2025 1 CZK = 718.8555 IDR 1 IDR = 0.0014 CZK
27 mrt 2025 1 CZK = 716.1002 IDR 1 IDR = 0.0014 CZK
28 mrt 2025 1 CZK = 716.7972 IDR 1 IDR = 0.0014 CZK
29 mrt 2025 1 CZK = 720.7477 IDR 1 IDR = 0.0014 CZK
30 mrt 2025 1 CZK = 719.3454 IDR 1 IDR = 0.0014 CZK
31 mrt 2025 1 CZK = 721.7326 IDR 1 IDR = 0.0014 CZK

Apr 2025

DatumCZK-IDRIDR-CZK
01 apr 2025 1 CZK = 718.6968 IDR 1 IDR = 0.0014 CZK
02 apr 2025 1 CZK = 723.4314 IDR 1 IDR = 0.0014 CZK
03 apr 2025 1 CZK = 741.7782 IDR 1 IDR = 0.0013 CZK
04 apr 2025 1 CZK = 736.9196 IDR 1 IDR = 0.0014 CZK
05 apr 2025 1 CZK = 726.6028 IDR 1 IDR = 0.0014 CZK

CZK-IDR en IDR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats