> CZK-IDR en IDR-CZK wisselkoersen - 2025

CZK-IDR en IDR-CZK wisselkoersen - 2025

CZK-IDR en IDR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-IDR en IDR-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 716,539 IDR

1 IDR = 0,0014 CZK

1J 2J 3J

CZK tegen IDRIDR tegen CZK

Jan 2025

Datum	CZK-IDR	IDR-CZK
01 jan 2025	1 CZK = 670.5948 IDR	1 IDR = 0.0015 CZK
02 jan 2025	1 CZK = 664.5338 IDR	1 IDR = 0.0015 CZK
03 jan 2025	1 CZK = 663.6788 IDR	1 IDR = 0.0015 CZK
04 jan 2025	1 CZK = 663.7593 IDR	1 IDR = 0.0015 CZK
05 jan 2025	1 CZK = 663.7593 IDR	1 IDR = 0.0015 CZK
06 jan 2025	1 CZK = 668.8032 IDR	1 IDR = 0.0015 CZK
07 jan 2025	1 CZK = 667.9503 IDR	1 IDR = 0.0015 CZK
08 jan 2025	1 CZK = 665.081 IDR	1 IDR = 0.0015 CZK
09 jan 2025	1 CZK = 664.3663 IDR	1 IDR = 0.0015 CZK
10 jan 2025	1 CZK = 665.2584 IDR	1 IDR = 0.0015 CZK
11 jan 2025	1 CZK = 666.5447 IDR	1 IDR = 0.0015 CZK
12 jan 2025	1 CZK = 666.5447 IDR	1 IDR = 0.0015 CZK
13 jan 2025	1 CZK = 660.6569 IDR	1 IDR = 0.0015 CZK
14 jan 2025	1 CZK = 661.7487 IDR	1 IDR = 0.0015 CZK
15 jan 2025	1 CZK = 668.2708 IDR	1 IDR = 0.0015 CZK
16 jan 2025	1 CZK = 668.0229 IDR	1 IDR = 0.0015 CZK
17 jan 2025	1 CZK = 668.2675 IDR	1 IDR = 0.0015 CZK
18 jan 2025	1 CZK = 666.1399 IDR	1 IDR = 0.0015 CZK
19 jan 2025	1 CZK = 665.7748 IDR	1 IDR = 0.0015 CZK
20 jan 2025	1 CZK = 667.5858 IDR	1 IDR = 0.0015 CZK
21 jan 2025	1 CZK = 672.3771 IDR	1 IDR = 0.0015 CZK
22 jan 2025	1 CZK = 673.7626 IDR	1 IDR = 0.0015 CZK
23 jan 2025	1 CZK = 672.553 IDR	1 IDR = 0.0015 CZK
24 jan 2025	1 CZK = 673.6837 IDR	1 IDR = 0.0015 CZK
25 jan 2025	1 CZK = 676.3218 IDR	1 IDR = 0.0015 CZK
26 jan 2025	1 CZK = 676.3218 IDR	1 IDR = 0.0015 CZK
27 jan 2025	1 CZK = 677.3219 IDR	1 IDR = 0.0015 CZK
28 jan 2025	1 CZK = 673.8285 IDR	1 IDR = 0.0015 CZK
29 jan 2025	1 CZK = 672.3203 IDR	1 IDR = 0.0015 CZK
30 jan 2025	1 CZK = 671.8981 IDR	1 IDR = 0.0015 CZK
31 jan 2025	1 CZK = 672.6505 IDR	1 IDR = 0.0015 CZK

Feb 2025

Datum	CZK-IDR	IDR-CZK
01 feb 2025	1 CZK = 335.96 IDR	1 IDR = 0.003 CZK
02 feb 2025	1 CZK = 672.4936 IDR	1 IDR = 0.0015 CZK
03 feb 2025	1 CZK = 667.7977 IDR	1 IDR = 0.0015 CZK
04 feb 2025	1 CZK = 669.414 IDR	1 IDR = 0.0015 CZK
05 feb 2025	1 CZK = 675.9031 IDR	1 IDR = 0.0015 CZK
06 feb 2025	1 CZK = 673.9728 IDR	1 IDR = 0.0015 CZK
07 feb 2025	1 CZK = 673.7871 IDR	1 IDR = 0.0015 CZK
08 feb 2025	1 CZK = 671.9885 IDR	1 IDR = 0.0015 CZK
09 feb 2025	1 CZK = 671.9885 IDR	1 IDR = 0.0015 CZK
10 feb 2025	1 CZK = 672.4675 IDR	1 IDR = 0.0015 CZK
11 feb 2025	1 CZK = 673.3515 IDR	1 IDR = 0.0015 CZK
12 feb 2025	1 CZK = 676.9125 IDR	1 IDR = 0.0015 CZK
13 feb 2025	1 CZK = 678.9968 IDR	1 IDR = 0.0015 CZK
14 feb 2025	1 CZK = 677.7793 IDR	1 IDR = 0.0015 CZK
15 feb 2025	1 CZK = 678.3235 IDR	1 IDR = 0.0015 CZK
16 feb 2025	1 CZK = 678.3235 IDR	1 IDR = 0.0015 CZK
17 feb 2025	1 CZK = 678.8678 IDR	1 IDR = 0.0015 CZK
18 feb 2025	1 CZK = 680.1913 IDR	1 IDR = 0.0015 CZK
19 feb 2025	1 CZK = 679.6761 IDR	1 IDR = 0.0015 CZK
20 feb 2025	1 CZK = 681.5237 IDR	1 IDR = 0.0015 CZK
21 feb 2025	1 CZK = 681.2911 IDR	1 IDR = 0.0015 CZK
22 feb 2025	1 CZK = 680.3511 IDR	1 IDR = 0.0015 CZK
23 feb 2025	1 CZK = 680.3511 IDR	1 IDR = 0.0015 CZK
24 feb 2025	1 CZK = 679.5682 IDR	1 IDR = 0.0015 CZK
25 feb 2025	1 CZK = 686.7426 IDR	1 IDR = 0.0015 CZK
26 feb 2025	1 CZK = 686.6951 IDR	1 IDR = 0.0015 CZK
27 feb 2025	1 CZK = 689.8964 IDR	1 IDR = 0.0014 CZK
28 feb 2025	1 CZK = 687.6137 IDR	1 IDR = 0.0015 CZK

Mar 2025

Datum	CZK-IDR	IDR-CZK
01 mrt 2025	1 CZK = 683.9174 IDR	1 IDR = 0.0015 CZK
02 mrt 2025	1 CZK = 685.5789 IDR	1 IDR = 0.0015 CZK
03 mrt 2025	1 CZK = 690.3957 IDR	1 IDR = 0.0014 CZK
04 mrt 2025	1 CZK = 690.9852 IDR	1 IDR = 0.0014 CZK
05 mrt 2025	1 CZK = 698.2065 IDR	1 IDR = 0.0014 CZK
06 mrt 2025	1 CZK = 705.5778 IDR	1 IDR = 0.0014 CZK
07 mrt 2025	1 CZK = 704.9548 IDR	1 IDR = 0.0014 CZK
08 mrt 2025	1 CZK = 707.9109 IDR	1 IDR = 0.0014 CZK
09 mrt 2025	1 CZK = 708.0583 IDR	1 IDR = 0.0014 CZK
10 mrt 2025	1 CZK = 707.9794 IDR	1 IDR = 0.0014 CZK
11 mrt 2025	1 CZK = 716.0377 IDR	1 IDR = 0.0014 CZK
12 mrt 2025	1 CZK = 718.7851 IDR	1 IDR = 0.0014 CZK
13 mrt 2025	1 CZK = 710.2194 IDR	1 IDR = 0.0014 CZK
14 mrt 2025	1 CZK = 714.5524 IDR	1 IDR = 0.0014 CZK
15 mrt 2025	1 CZK = 709.9592 IDR	1 IDR = 0.0014 CZK
16 mrt 2025	1 CZK = 710.9916 IDR	1 IDR = 0.0014 CZK
17 mrt 2025	1 CZK = 712.9504 IDR	1 IDR = 0.0014 CZK
18 mrt 2025	1 CZK = 711.9936 IDR	1 IDR = 0.0014 CZK
19 mrt 2025	1 CZK = 721.657 IDR	1 IDR = 0.0014 CZK
20 mrt 2025	1 CZK = 715.9416 IDR	1 IDR = 0.0014 CZK
21 mrt 2025	1 CZK = 714.7639 IDR	1 IDR = 0.0014 CZK
22 mrt 2025	1 CZK = 714.749 IDR	1 IDR = 0.0014 CZK
23 mrt 2025	1 CZK = 713.548 IDR	1 IDR = 0.0014 CZK
24 mrt 2025	1 CZK = 715.614 IDR	1 IDR = 0.0014 CZK
25 mrt 2025	1 CZK = 720.1679 IDR	1 IDR = 0.0014 CZK
26 mrt 2025	1 CZK = 718.8555 IDR	1 IDR = 0.0014 CZK
27 mrt 2025	1 CZK = 716.1002 IDR	1 IDR = 0.0014 CZK
28 mrt 2025	1 CZK = 716.7972 IDR	1 IDR = 0.0014 CZK
29 mrt 2025	1 CZK = 720.7477 IDR	1 IDR = 0.0014 CZK
30 mrt 2025	1 CZK = 719.3454 IDR	1 IDR = 0.0014 CZK
31 mrt 2025	1 CZK = 721.7326 IDR	1 IDR = 0.0014 CZK

Apr 2025

Datum	CZK-IDR	IDR-CZK
01 apr 2025	1 CZK = 718.6968 IDR	1 IDR = 0.0014 CZK
02 apr 2025	1 CZK = 723.4314 IDR	1 IDR = 0.0014 CZK
03 apr 2025	1 CZK = 741.7782 IDR	1 IDR = 0.0013 CZK
04 apr 2025	1 CZK = 736.9196 IDR	1 IDR = 0.0014 CZK
05 apr 2025	1 CZK = 726.6028 IDR	1 IDR = 0.0014 CZK
06 apr 2025	1 CZK = 726.6028 IDR	1 IDR = 0.0014 CZK
07 apr 2025	1 CZK = 738.0833 IDR	1 IDR = 0.0014 CZK
08 apr 2025	1 CZK = 733.1724 IDR	1 IDR = 0.0014 CZK
09 apr 2025	1 CZK = 741.7324 IDR	1 IDR = 0.0013 CZK
10 apr 2025	1 CZK = 747.4187 IDR	1 IDR = 0.0013 CZK
11 apr 2025	1 CZK = 760.2235 IDR	1 IDR = 0.0013 CZK
12 apr 2025	1 CZK = 759.4505 IDR	1 IDR = 0.0013 CZK
13 apr 2025	1 CZK = 759.1946 IDR	1 IDR = 0.0013 CZK
14 apr 2025	1 CZK = 762.4481 IDR	1 IDR = 0.0013 CZK
15 apr 2025	1 CZK = 759.3975 IDR	1 IDR = 0.0013 CZK
16 apr 2025	1 CZK = 763.9174 IDR	1 IDR = 0.0013 CZK
17 apr 2025	1 CZK = 766.3716 IDR	1 IDR = 0.0013 CZK
18 apr 2025	1 CZK = 765.153 IDR	1 IDR = 0.0013 CZK
19 apr 2025	1 CZK = 765.1528 IDR	1 IDR = 0.0013 CZK
20 apr 2025	1 CZK = 765.1528 IDR	1 IDR = 0.0013 CZK
21 apr 2025	1 CZK = 765.1531 IDR	1 IDR = 0.0013 CZK
22 apr 2025	1 CZK = 771.7588 IDR	1 IDR = 0.0013 CZK
23 apr 2025	1 CZK = 769.8833 IDR	1 IDR = 0.0013 CZK
24 apr 2025	1 CZK = 766.869 IDR	1 IDR = 0.0013 CZK
25 apr 2025	1 CZK = 768.0175 IDR	1 IDR = 0.0013 CZK
26 apr 2025	1 CZK = 764.5791 IDR	1 IDR = 0.0013 CZK
27 apr 2025	1 CZK = 764.5792 IDR	1 IDR = 0.0013 CZK
28 apr 2025	1 CZK = 764.8777 IDR	1 IDR = 0.0013 CZK
29 apr 2025	1 CZK = 764.6715 IDR	1 IDR = 0.0013 CZK
30 apr 2025	1 CZK = 758.2359 IDR	1 IDR = 0.0013 CZK

May 2025

Datum	CZK-IDR	IDR-CZK
01 mei 2025	1 CZK = 753.896 IDR	1 IDR = 0.0013 CZK
02 mei 2025	1 CZK = 748.3034 IDR	1 IDR = 0.0013 CZK
03 mei 2025	1 CZK = 746.9189 IDR	1 IDR = 0.0013 CZK
04 mei 2025	1 CZK = 746.9189 IDR	1 IDR = 0.0013 CZK
05 mei 2025	1 CZK = 748.3728 IDR	1 IDR = 0.0013 CZK
06 mei 2025	1 CZK = 745.6026 IDR	1 IDR = 0.0013 CZK
07 mei 2025	1 CZK = 752.267 IDR	1 IDR = 0.0013 CZK
08 mei 2025	1 CZK = 746.9539 IDR	1 IDR = 0.0013 CZK
09 mei 2025	1 CZK = 746.0067 IDR	1 IDR = 0.0013 CZK
10 mei 2025	1 CZK = 746.1946 IDR	1 IDR = 0.0013 CZK
11 mei 2025	1 CZK = 746.1946 IDR	1 IDR = 0.0013 CZK
12 mei 2025	1 CZK = 740.4388 IDR	1 IDR = 0.0014 CZK
13 mei 2025	1 CZK = 742.3704 IDR	1 IDR = 0.0013 CZK
14 mei 2025	1 CZK = 744.3929 IDR	1 IDR = 0.0013 CZK
15 mei 2025	1 CZK = 741.8544 IDR	1 IDR = 0.0013 CZK
16 mei 2025	1 CZK = 739.5551 IDR	1 IDR = 0.0014 CZK
17 mei 2025	1 CZK = 739.4766 IDR	1 IDR = 0.0014 CZK
18 mei 2025	1 CZK = 739.4766 IDR	1 IDR = 0.0014 CZK
19 mei 2025	1 CZK = 744.7728 IDR	1 IDR = 0.0013 CZK
20 mei 2025	1 CZK = 741.1919 IDR	1 IDR = 0.0013 CZK
21 mei 2025	1 CZK = 744.8261 IDR	1 IDR = 0.0013 CZK
22 mei 2025	1 CZK = 741.2637 IDR	1 IDR = 0.0013 CZK
23 mei 2025	1 CZK = 740.9623 IDR	1 IDR = 0.0013 CZK
24 mei 2025	1 CZK = 742.9709 IDR	1 IDR = 0.0013 CZK
25 mei 2025	1 CZK = 742.9709 IDR	1 IDR = 0.0013 CZK
26 mei 2025	1 CZK = 743.6853 IDR	1 IDR = 0.0013 CZK
27 mei 2025	1 CZK = 741.9164 IDR	1 IDR = 0.0013 CZK
28 mei 2025	1 CZK = 741.6234 IDR	1 IDR = 0.0013 CZK
29 mei 2025	1 CZK = 737.736 IDR	1 IDR = 0.0014 CZK
30 mei 2025	1 CZK = 743.1659 IDR	1 IDR = 0.0013 CZK
31 mei 2025	1 CZK = 745.0344 IDR	1 IDR = 0.0013 CZK

Jun 2025

Datum	CZK-IDR	IDR-CZK
01 jun 2025	1 CZK = 745.0344 IDR	1 IDR = 0.0013 CZK
02 jun 2025	1 CZK = 746.2104 IDR	1 IDR = 0.0013 CZK
03 jun 2025	1 CZK = 746.7095 IDR	1 IDR = 0.0013 CZK
04 jun 2025	1 CZK = 748.7117 IDR	1 IDR = 0.0013 CZK
05 jun 2025	1 CZK = 748.4344 IDR	1 IDR = 0.0013 CZK
06 jun 2025	1 CZK = 752.2069 IDR	1 IDR = 0.0013 CZK
07 jun 2025	1 CZK = 750.1634 IDR	1 IDR = 0.0013 CZK
08 jun 2025	1 CZK = 750.1634 IDR	1 IDR = 0.0013 CZK
09 jun 2025	1 CZK = 749.4865 IDR	1 IDR = 0.0013 CZK
10 jun 2025	1 CZK = 751.0092 IDR	1 IDR = 0.0013 CZK
11 jun 2025	1 CZK = 750.0398 IDR	1 IDR = 0.0013 CZK
12 jun 2025	1 CZK = 757.9716 IDR	1 IDR = 0.0013 CZK
13 jun 2025	1 CZK = 756.0044 IDR	1 IDR = 0.0013 CZK
14 jun 2025	1 CZK = 758.0751 IDR	1 IDR = 0.0013 CZK
15 jun 2025	1 CZK = 758.0751 IDR	1 IDR = 0.0013 CZK
16 jun 2025	1 CZK = 760.8348 IDR	1 IDR = 0.0013 CZK
17 jun 2025	1 CZK = 759.8046 IDR	1 IDR = 0.0013 CZK
18 jun 2025	1 CZK = 758.6706 IDR	1 IDR = 0.0013 CZK
19 jun 2025	1 CZK = 757.693 IDR	1 IDR = 0.0013 CZK
20 jun 2025	1 CZK = 761.0437 IDR	1 IDR = 0.0013 CZK
21 jun 2025	1 CZK = 763.2655 IDR	1 IDR = 0.0013 CZK
22 jun 2025	1 CZK = 763.2655 IDR	1 IDR = 0.0013 CZK
23 jun 2025	1 CZK = 761.4879 IDR	1 IDR = 0.0013 CZK
24 jun 2025	1 CZK = 764.2089 IDR	1 IDR = 0.0013 CZK
25 jun 2025	1 CZK = 764.1797 IDR	1 IDR = 0.0013 CZK
26 jun 2025	1 CZK = 767.0004 IDR	1 IDR = 0.0013 CZK
27 jun 2025	1 CZK = 767.0544 IDR	1 IDR = 0.0013 CZK
28 jun 2025	1 CZK = 769.4284 IDR	1 IDR = 0.0013 CZK
29 jun 2025	1 CZK = 769.4284 IDR	1 IDR = 0.0013 CZK
30 jun 2025	1 CZK = 769.0082 IDR	1 IDR = 0.0013 CZK

Jul 2025

Datum	CZK-IDR	IDR-CZK
01 jul 2025	1 CZK = 775.3266 IDR	1 IDR = 0.0013 CZK
02 jul 2025	1 CZK = 774.3863 IDR	1 IDR = 0.0013 CZK
03 jul 2025	1 CZK = 775.4192 IDR	1 IDR = 0.0013 CZK
04 jul 2025	1 CZK = 773.5933 IDR	1 IDR = 0.0013 CZK

CZK-IDR en IDR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws