currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-HTG en HTG-CZK wisselkoersen - 2025

CZK-HTG en HTG-CZK wisselkoersen - 2025

CZK-HTG en HTG-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-HTG en HTG-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CZK = 5,7288 HTG
1 HTG = 0,1746 CZK
1J 2J 3J

Jan 2025

DatumCZK-HTGHTG-CZK
01 jan 2025 1 CZK = 5.3989 HTG 1 HTG = 0.1852 CZK
02 jan 2025 1 CZK = 5.3566 HTG 1 HTG = 0.1867 CZK
03 jan 2025 1 CZK = 5.3476 HTG 1 HTG = 0.187 CZK
04 jan 2025 1 CZK = 5.3431 HTG 1 HTG = 0.1872 CZK
05 jan 2025 1 CZK = 5.3431 HTG 1 HTG = 0.1872 CZK
06 jan 2025 1 CZK = 5.4144 HTG 1 HTG = 0.1847 CZK
07 jan 2025 1 CZK = 5.3976 HTG 1 HTG = 0.1853 CZK
08 jan 2025 1 CZK = 5.3445 HTG 1 HTG = 0.1871 CZK
09 jan 2025 1 CZK = 5.3548 HTG 1 HTG = 0.1867 CZK
10 jan 2025 1 CZK = 5.3644 HTG 1 HTG = 0.1864 CZK
11 jan 2025 1 CZK = 5.36 HTG 1 HTG = 0.1866 CZK
12 jan 2025 1 CZK = 5.36 HTG 1 HTG = 0.1866 CZK
13 jan 2025 1 CZK = 5.2832 HTG 1 HTG = 0.1893 CZK
14 jan 2025 1 CZK = 5.3019 HTG 1 HTG = 0.1886 CZK
15 jan 2025 1 CZK = 5.3328 HTG 1 HTG = 0.1875 CZK
16 jan 2025 1 CZK = 5.3249 HTG 1 HTG = 0.1878 CZK
17 jan 2025 1 CZK = 5.3213 HTG 1 HTG = 0.1879 CZK
18 jan 2025 1 CZK = 5.3087 HTG 1 HTG = 0.1884 CZK
19 jan 2025 1 CZK = 5.3057 HTG 1 HTG = 0.1885 CZK
20 jan 2025 1 CZK = 5.3324 HTG 1 HTG = 0.1875 CZK
21 jan 2025 1 CZK = 5.3724 HTG 1 HTG = 0.1861 CZK
22 jan 2025 1 CZK = 5.394 HTG 1 HTG = 0.1854 CZK
23 jan 2025 1 CZK = 5.4148 HTG 1 HTG = 0.1847 CZK
24 jan 2025 1 CZK = 5.4557 HTG 1 HTG = 0.1833 CZK
25 jan 2025 1 CZK = 5.4535 HTG 1 HTG = 0.1834 CZK
26 jan 2025 1 CZK = 5.4535 HTG 1 HTG = 0.1834 CZK
27 jan 2025 1 CZK = 5.4752 HTG 1 HTG = 0.1826 CZK
28 jan 2025 1 CZK = 5.4314 HTG 1 HTG = 0.1841 CZK
29 jan 2025 1 CZK = 5.4142 HTG 1 HTG = 0.1847 CZK
30 jan 2025 1 CZK = 5.4096 HTG 1 HTG = 0.1849 CZK
31 jan 2025 1 CZK = 5.3959 HTG 1 HTG = 0.1853 CZK

Feb 2025

DatumCZK-HTGHTG-CZK
01 feb 2025 1 CZK = 5.3764 HTG 1 HTG = 0.186 CZK
02 feb 2025 1 CZK = 5.3853 HTG 1 HTG = 0.1857 CZK
03 feb 2025 1 CZK = 5.317 HTG 1 HTG = 0.1881 CZK
04 feb 2025 1 CZK = 5.3649 HTG 1 HTG = 0.1864 CZK
05 feb 2025 1 CZK = 5.4213 HTG 1 HTG = 0.1845 CZK
06 feb 2025 1 CZK = 5.3932 HTG 1 HTG = 0.1854 CZK
07 feb 2025 1 CZK = 5.4107 HTG 1 HTG = 0.1848 CZK
08 feb 2025 1 CZK = 5.4018 HTG 1 HTG = 0.1851 CZK
09 feb 2025 1 CZK = 5.4018 HTG 1 HTG = 0.1851 CZK
10 feb 2025 1 CZK = 5.3868 HTG 1 HTG = 0.1856 CZK
11 feb 2025 1 CZK = 5.3898 HTG 1 HTG = 0.1855 CZK
12 feb 2025 1 CZK = 5.4183 HTG 1 HTG = 0.1846 CZK
13 feb 2025 1 CZK = 5.4147 HTG 1 HTG = 0.1847 CZK
14 feb 2025 1 CZK = 5.4754 HTG 1 HTG = 0.1826 CZK
15 feb 2025 1 CZK = 5.4697 HTG 1 HTG = 0.1828 CZK
16 feb 2025 1 CZK = 5.4697 HTG 1 HTG = 0.1828 CZK
17 feb 2025 1 CZK = 5.4705 HTG 1 HTG = 0.1828 CZK
18 feb 2025 1 CZK = 5.451 HTG 1 HTG = 0.1835 CZK
19 feb 2025 1 CZK = 5.44 HTG 1 HTG = 0.1838 CZK
20 feb 2025 1 CZK = 5.4485 HTG 1 HTG = 0.1835 CZK
21 feb 2025 1 CZK = 5.4811 HTG 1 HTG = 0.1824 CZK
22 feb 2025 1 CZK = 5.4796 HTG 1 HTG = 0.1825 CZK
23 feb 2025 1 CZK = 5.4796 HTG 1 HTG = 0.1825 CZK
24 feb 2025 1 CZK = 5.4737 HTG 1 HTG = 0.1827 CZK
25 feb 2025 1 CZK = 5.5546 HTG 1 HTG = 0.18 CZK
26 feb 2025 1 CZK = 5.5432 HTG 1 HTG = 0.1804 CZK
27 feb 2025 1 CZK = 5.4858 HTG 1 HTG = 0.1823 CZK
28 feb 2025 1 CZK = 5.463 HTG 1 HTG = 0.1831 CZK

Mar 2025

DatumCZK-HTGHTG-CZK
01 mrt 2025 1 CZK = 5.4313 HTG 1 HTG = 0.1841 CZK
02 mrt 2025 1 CZK = 5.5014 HTG 1 HTG = 0.1818 CZK
03 mrt 2025 1 CZK = 5.5302 HTG 1 HTG = 0.1808 CZK
04 mrt 2025 1 CZK = 5.5279 HTG 1 HTG = 0.1809 CZK
05 mrt 2025 1 CZK = 5.5974 HTG 1 HTG = 0.1787 CZK
06 mrt 2025 1 CZK = 5.6611 HTG 1 HTG = 0.1766 CZK
07 mrt 2025 1 CZK = 5.6953 HTG 1 HTG = 0.1756 CZK
08 mrt 2025 1 CZK = 5.7056 HTG 1 HTG = 0.1753 CZK
09 mrt 2025 1 CZK = 5.7102 HTG 1 HTG = 0.1751 CZK
10 mrt 2025 1 CZK = 5.7792 HTG 1 HTG = 0.173 CZK
11 mrt 2025 1 CZK = 5.7663 HTG 1 HTG = 0.1734 CZK
12 mrt 2025 1 CZK = 5.7248 HTG 1 HTG = 0.1747 CZK
13 mrt 2025 1 CZK = 5.6766 HTG 1 HTG = 0.1762 CZK
14 mrt 2025 1 CZK = 5.724 HTG 1 HTG = 0.1747 CZK
15 mrt 2025 1 CZK = 5.6891 HTG 1 HTG = 0.1758 CZK
16 mrt 2025 1 CZK = 5.7863 HTG 1 HTG = 0.1728 CZK
17 mrt 2025 1 CZK = 5.7102 HTG 1 HTG = 0.1751 CZK
18 mrt 2025 1 CZK = 5.7128 HTG 1 HTG = 0.175 CZK
19 mrt 2025 1 CZK = 5.7233 HTG 1 HTG = 0.1747 CZK
20 mrt 2025 1 CZK = 5.692 HTG 1 HTG = 0.1757 CZK
21 mrt 2025 1 CZK = 5.6898 HTG 1 HTG = 0.1758 CZK
22 mrt 2025 1 CZK = 5.6544 HTG 1 HTG = 0.1769 CZK
23 mrt 2025 1 CZK = 5.7556 HTG 1 HTG = 0.1737 CZK
24 mrt 2025 1 CZK = 5.7728 HTG 1 HTG = 0.1732 CZK
25 mrt 2025 1 CZK = 5.6992 HTG 1 HTG = 0.1755 CZK
26 mrt 2025 1 CZK = 5.6692 HTG 1 HTG = 0.1764 CZK
27 mrt 2025 1 CZK = 5.6531 HTG 1 HTG = 0.1769 CZK
28 mrt 2025 1 CZK = 5.6623 HTG 1 HTG = 0.1766 CZK
29 mrt 2025 1 CZK = 5.6963 HTG 1 HTG = 0.1756 CZK
30 mrt 2025 1 CZK = 5.7805 HTG 1 HTG = 0.173 CZK
31 mrt 2025 1 CZK = 5.6807 HTG 1 HTG = 0.176 CZK

Apr 2025

DatumCZK-HTGHTG-CZK
01 apr 2025 1 CZK = 5.6459 HTG 1 HTG = 0.1771 CZK
02 apr 2025 1 CZK = 5.6696 HTG 1 HTG = 0.1764 CZK
03 apr 2025 1 CZK = 5.7678 HTG 1 HTG = 0.1734 CZK
04 apr 2025 1 CZK = 5.745 HTG 1 HTG = 0.1741 CZK
05 apr 2025 1 CZK = 5.7129 HTG 1 HTG = 0.175 CZK
06 apr 2025 1 CZK = 5.7129 HTG 1 HTG = 0.175 CZK
07 apr 2025 1 CZK = 5.7011 HTG 1 HTG = 0.1754 CZK
08 apr 2025 1 CZK = 5.7245 HTG 1 HTG = 0.1747 CZK
09 apr 2025 1 CZK = 5.7351 HTG 1 HTG = 0.1744 CZK
10 apr 2025 1 CZK = 5.7855 HTG 1 HTG = 0.1728 CZK
11 apr 2025 1 CZK = 5.9347 HTG 1 HTG = 0.1685 CZK
12 apr 2025 1 CZK = 5.9037 HTG 1 HTG = 0.1694 CZK
13 apr 2025 1 CZK = 6.0049 HTG 1 HTG = 0.1665 CZK
14 apr 2025 1 CZK = 6.0344 HTG 1 HTG = 0.1657 CZK
15 apr 2025 1 CZK = 5.9104 HTG 1 HTG = 0.1692 CZK
16 apr 2025 1 CZK = 5.9416 HTG 1 HTG = 0.1683 CZK
17 apr 2025 1 CZK = 5.9249 HTG 1 HTG = 0.1688 CZK
18 apr 2025 1 CZK = 5.9178 HTG 1 HTG = 0.169 CZK
19 apr 2025 1 CZK = 5.9178 HTG 1 HTG = 0.169 CZK
20 apr 2025 1 CZK = 5.9178 HTG 1 HTG = 0.169 CZK
21 apr 2025 1 CZK = 5.9178 HTG 1 HTG = 0.169 CZK
22 apr 2025 1 CZK = 5.9914 HTG 1 HTG = 0.1669 CZK
23 apr 2025 1 CZK = 5.9605 HTG 1 HTG = 0.1678 CZK
24 apr 2025 1 CZK = 5.9426 HTG 1 HTG = 0.1683 CZK
25 apr 2025 1 CZK = 5.9506 HTG 1 HTG = 0.1681 CZK
26 apr 2025 1 CZK = 5.9411 HTG 1 HTG = 0.1683 CZK
27 apr 2025 1 CZK = 5.9411 HTG 1 HTG = 0.1683 CZK
28 apr 2025 1 CZK = 5.9546 HTG 1 HTG = 0.1679 CZK
29 apr 2025 1 CZK = 5.9688 HTG 1 HTG = 0.1675 CZK
30 apr 2025 1 CZK = 5.9627 HTG 1 HTG = 0.1677 CZK

May 2025

DatumCZK-HTGHTG-CZK
01 mei 2025 1 CZK = 5.9613 HTG 1 HTG = 0.1677 CZK
02 mei 2025 1 CZK = 5.945 HTG 1 HTG = 0.1682 CZK
03 mei 2025 1 CZK = 5.934 HTG 1 HTG = 0.1685 CZK
04 mei 2025 1 CZK = 5.934 HTG 1 HTG = 0.1685 CZK
05 mei 2025 1 CZK = 5.9436 HTG 1 HTG = 0.1682 CZK
06 mei 2025 1 CZK = 5.931 HTG 1 HTG = 0.1686 CZK
07 mei 2025 1 CZK = 5.9582 HTG 1 HTG = 0.1678 CZK
08 mei 2025 1 CZK = 5.9193 HTG 1 HTG = 0.1689 CZK
09 mei 2025 1 CZK = 5.8892 HTG 1 HTG = 0.1698 CZK
10 mei 2025 1 CZK = 5.8858 HTG 1 HTG = 0.1699 CZK
11 mei 2025 1 CZK = 5.8837 HTG 1 HTG = 0.17 CZK
12 mei 2025 1 CZK = 5.8027 HTG 1 HTG = 0.1723 CZK
13 mei 2025 1 CZK = 5.8222 HTG 1 HTG = 0.1718 CZK
14 mei 2025 1 CZK = 5.8987 HTG 1 HTG = 0.1695 CZK
15 mei 2025 1 CZK = 5.8718 HTG 1 HTG = 0.1703 CZK
16 mei 2025 1 CZK = 5.8775 HTG 1 HTG = 0.1701 CZK
17 mei 2025 1 CZK = 5.8854 HTG 1 HTG = 0.1699 CZK
18 mei 2025 1 CZK = 5.8854 HTG 1 HTG = 0.1699 CZK
19 mei 2025 1 CZK = 5.9229 HTG 1 HTG = 0.1688 CZK
20 mei 2025 1 CZK = 5.9051 HTG 1 HTG = 0.1693 CZK
21 mei 2025 1 CZK = 5.9626 HTG 1 HTG = 0.1677 CZK
22 mei 2025 1 CZK = 5.9308 HTG 1 HTG = 0.1686 CZK
23 mei 2025 1 CZK = 5.9772 HTG 1 HTG = 0.1673 CZK
24 mei 2025 1 CZK = 5.9741 HTG 1 HTG = 0.1674 CZK
25 mei 2025 1 CZK = 5.9741 HTG 1 HTG = 0.1674 CZK
26 mei 2025 1 CZK = 5.9837 HTG 1 HTG = 0.1671 CZK
27 mei 2025 1 CZK = 5.9528 HTG 1 HTG = 0.168 CZK
28 mei 2025 1 CZK = 5.9443 HTG 1 HTG = 0.1682 CZK
29 mei 2025 1 CZK = 5.9187 HTG 1 HTG = 0.169 CZK
30 mei 2025 1 CZK = 5.95 HTG 1 HTG = 0.1681 CZK
31 mei 2025 1 CZK = 5.949 HTG 1 HTG = 0.1681 CZK

Jun 2025

DatumCZK-HTGHTG-CZK
01 jun 2025 1 CZK = 5.941 HTG 1 HTG = 0.1683 CZK
02 jun 2025 1 CZK = 5.9961 HTG 1 HTG = 0.1668 CZK
03 jun 2025 1 CZK = 5.993 HTG 1 HTG = 0.1669 CZK
04 jun 2025 1 CZK = 6.0013 HTG 1 HTG = 0.1666 CZK
05 jun 2025 1 CZK = 6.0267 HTG 1 HTG = 0.1659 CZK
06 jun 2025 1 CZK = 6.0488 HTG 1 HTG = 0.1653 CZK
07 jun 2025 1 CZK = 6.0392 HTG 1 HTG = 0.1656 CZK
08 jun 2025 1 CZK = 6.0392 HTG 1 HTG = 0.1656 CZK
09 jun 2025 1 CZK = 6.0345 HTG 1 HTG = 0.1657 CZK
10 jun 2025 1 CZK = 6.0525 HTG 1 HTG = 0.1652 CZK
11 jun 2025 1 CZK = 6.0493 HTG 1 HTG = 0.1653 CZK
12 jun 2025 1 CZK = 6.133 HTG 1 HTG = 0.1631 CZK
13 jun 2025 1 CZK = 6.0819 HTG 1 HTG = 0.1644 CZK
14 jun 2025 1 CZK = 6.0728 HTG 1 HTG = 0.1647 CZK
15 jun 2025 1 CZK = 6.0728 HTG 1 HTG = 0.1647 CZK
16 jun 2025 1 CZK = 6.1103 HTG 1 HTG = 0.1637 CZK
17 jun 2025 1 CZK = 6.0992 HTG 1 HTG = 0.164 CZK
18 jun 2025 1 CZK = 6.0784 HTG 1 HTG = 0.1645 CZK
19 jun 2025 1 CZK = 6.0608 HTG 1 HTG = 0.165 CZK
20 jun 2025 1 CZK = 6.0922 HTG 1 HTG = 0.1641 CZK
21 jun 2025 1 CZK = 6.0923 HTG 1 HTG = 0.1641 CZK
22 jun 2025 1 CZK = 6.0923 HTG 1 HTG = 0.1641 CZK
23 jun 2025 1 CZK = 6.0493 HTG 1 HTG = 0.1653 CZK
24 jun 2025 1 CZK = 6.1403 HTG 1 HTG = 0.1629 CZK
25 jun 2025 1 CZK = 6.1421 HTG 1 HTG = 0.1628 CZK
26 jun 2025 1 CZK = 6.1966 HTG 1 HTG = 0.1614 CZK
27 jun 2025 1 CZK = 6.1999 HTG 1 HTG = 0.1613 CZK
28 jun 2025 1 CZK = 6.2082 HTG 1 HTG = 0.1611 CZK
29 jun 2025 1 CZK = 6.2082 HTG 1 HTG = 0.1611 CZK
30 jun 2025 1 CZK = 6.2128 HTG 1 HTG = 0.161 CZK

Jul 2025

DatumCZK-HTGHTG-CZK
01 jul 2025 1 CZK = 6.2725 HTG 1 HTG = 0.1594 CZK
02 jul 2025 1 CZK = 6.2675 HTG 1 HTG = 0.1596 CZK
03 jul 2025 1 CZK = 6.2779 HTG 1 HTG = 0.1593 CZK
04 jul 2025 1 CZK = 6.2696 HTG 1 HTG = 0.1595 CZK

CZK-HTG en HTG-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats