> CZK-HRK en HRK-CZK wisselkoersen - 2025

CZK-HRK en HRK-CZK wisselkoersen - 2025

CZK-HRK en HRK-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-HRK en HRK-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,3018 HRK

1 HRK = 3,3135 CZK

1J 2J 3J

CZK tegen HRKHRK tegen CZK

Jan 2025

Datum	CZK-HRK	HRK-CZK
01 jan 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3722 CZK
02 jan 2025	1 CZK = 0.2941 HRK	1 HRK = 3.3999 CZK
03 jan 2025	1 CZK = 0.2936 HRK	1 HRK = 3.4062 CZK
04 jan 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
05 jan 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
06 jan 2025	1 CZK = 0.2971 HRK	1 HRK = 3.3662 CZK
07 jan 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3727 CZK
08 jan 2025	1 CZK = 0.2935 HRK	1 HRK = 3.4069 CZK
09 jan 2025	1 CZK = 0.2942 HRK	1 HRK = 3.3988 CZK
10 jan 2025	1 CZK = 0.2946 HRK	1 HRK = 3.395 CZK
11 jan 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
12 jan 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
13 jan 2025	1 CZK = 0.2989 HRK	1 HRK = 3.346 CZK
14 jan 2025	1 CZK = 0.2993 HRK	1 HRK = 3.3406 CZK
15 jan 2025	1 CZK = 0.3014 HRK	1 HRK = 3.3183 CZK
16 jan 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3257 CZK
17 jan 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3254 CZK
18 jan 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
19 jan 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3341 CZK
20 jan 2025	1 CZK = 0.301 HRK	1 HRK = 3.322 CZK
21 jan 2025	1 CZK = 0.3037 HRK	1 HRK = 3.2926 CZK
22 jan 2025	1 CZK = 0.3066 HRK	1 HRK = 3.2618 CZK
23 jan 2025	1 CZK = 0.3056 HRK	1 HRK = 3.2724 CZK
24 jan 2025	1 CZK = 0.3081 HRK	1 HRK = 3.2456 CZK
25 jan 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
26 jan 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
27 jan 2025	1 CZK = 0.3091 HRK	1 HRK = 3.235 CZK
28 jan 2025	1 CZK = 0.3065 HRK	1 HRK = 3.2628 CZK
29 jan 2025	1 CZK = 0.3055 HRK	1 HRK = 3.2734 CZK
30 jan 2025	1 CZK = 0.3054 HRK	1 HRK = 3.2741 CZK
31 jan 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2837 CZK

Feb 2025

Datum	CZK-HRK	HRK-CZK
01 feb 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
02 feb 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
03 feb 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
04 feb 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3036 CZK
05 feb 2025	1 CZK = 0.3057 HRK	1 HRK = 3.2707 CZK
06 feb 2025	1 CZK = 0.3042 HRK	1 HRK = 3.2874 CZK
07 feb 2025	1 CZK = 0.3051 HRK	1 HRK = 3.2781 CZK
08 feb 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
09 feb 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
10 feb 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2933 CZK
11 feb 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2921 CZK
12 feb 2025	1 CZK = 0.3052 HRK	1 HRK = 3.2762 CZK
13 feb 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3327 CZK
14 feb 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3089 CZK
15 feb 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
16 feb 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
17 feb 2025	1 CZK = 0.3023 HRK	1 HRK = 3.3082 CZK
18 feb 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3319 CZK
19 feb 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
20 feb 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
21 feb 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
22 feb 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
23 feb 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
24 feb 2025	1 CZK = 0.3005 HRK	1 HRK = 3.3274 CZK
25 feb 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3162 CZK
26 feb 2025	1 CZK = 0.302 HRK	1 HRK = 3.3108 CZK
27 feb 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3161 CZK
28 feb 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK

Mar 2025

Datum	CZK-HRK	HRK-CZK
01 mrt 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
02 mrt 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
03 mrt 2025	1 CZK = 0.3003 HRK	1 HRK = 3.33 CZK
04 mrt 2025	1 CZK = 0.301 HRK	1 HRK = 3.3223 CZK
05 mrt 2025	1 CZK = 0.3009 HRK	1 HRK = 3.3229 CZK
06 mrt 2025	1 CZK = 0.3008 HRK	1 HRK = 3.324 CZK
07 mrt 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
08 mrt 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
09 mrt 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
10 mrt 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3154 CZK
11 mrt 2025	1 CZK = 0.302 HRK	1 HRK = 3.3113 CZK
12 mrt 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
13 mrt 2025	1 CZK = 0.3003 HRK	1 HRK = 3.3297 CZK
14 mrt 2025	1 CZK = 0.3014 HRK	1 HRK = 3.318 CZK
15 mrt 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
16 mrt 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
17 mrt 2025	1 CZK = 0.301 HRK	1 HRK = 3.3226 CZK
18 mrt 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3291 CZK
19 mrt 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3203 CZK
20 mrt 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
21 mrt 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3171 CZK
22 mrt 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
23 mrt 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
24 mrt 2025	1 CZK = 0.3019 HRK	1 HRK = 3.3127 CZK
25 mrt 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3045 CZK
26 mrt 2025	1 CZK = 0.3023 HRK	1 HRK = 3.308 CZK
27 mrt 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3172 CZK
28 mrt 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
29 mrt 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
30 mrt 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
31 mrt 2025	1 CZK = 0.3018 HRK	1 HRK = 3.3133 CZK

Apr 2025

Datum	CZK-HRK	HRK-CZK
01 apr 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
02 apr 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3152 CZK
03 apr 2025	1 CZK = 0.3019 HRK	1 HRK = 3.312 CZK
04 apr 2025	1 CZK = 0.3 HRK	1 HRK = 3.3337 CZK
05 apr 2025	1 CZK = 0.2982 HRK	1 HRK = 3.3537 CZK
06 apr 2025	1 CZK = 0.2982 HRK	1 HRK = 3.3537 CZK
07 apr 2025	1 CZK = 0.2994 HRK	1 HRK = 3.3404 CZK
08 apr 2025	1 CZK = 0.2997 HRK	1 HRK = 3.3371 CZK
09 apr 2025	1 CZK = 0.2992 HRK	1 HRK = 3.3419 CZK
10 apr 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3319 CZK
11 apr 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3327 CZK
12 apr 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3347 CZK
13 apr 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3347 CZK
14 apr 2025	1 CZK = 0.3003 HRK	1 HRK = 3.3304 CZK
15 apr 2025	1 CZK = 0.3003 HRK	1 HRK = 3.33 CZK
16 apr 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3203 CZK
17 apr 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3199 CZK
18 apr 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3287 CZK
19 apr 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
20 apr 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
21 apr 2025	1 CZK = 0.2968 HRK	1 HRK = 3.3691 CZK
22 apr 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3291 CZK
23 apr 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3186 CZK
24 apr 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3194 CZK
25 apr 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
26 apr 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
27 apr 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
28 apr 2025	1 CZK = 0.302 HRK	1 HRK = 3.3115 CZK
29 apr 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3092 CZK
30 apr 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3088 CZK

May 2025

Datum	CZK-HRK	HRK-CZK
01 mei 2025	1 CZK = 0.3024 HRK	1 HRK = 3.307 CZK
02 mei 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
03 mei 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3066 CZK
04 mei 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3066 CZK
05 mei 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3063 CZK
06 mei 2025	1 CZK = 0.3018 HRK	1 HRK = 3.3132 CZK
07 mei 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3099 CZK
08 mei 2025	1 CZK = 0.302 HRK	1 HRK = 3.311 CZK
09 mei 2025	1 CZK = 0.302 HRK	1 HRK = 3.311 CZK
10 mei 2025	1 CZK = 0.302 HRK	1 HRK = 3.3114 CZK
11 mei 2025	1 CZK = 0.302 HRK	1 HRK = 3.3114 CZK
12 mei 2025	1 CZK = 0.3019 HRK	1 HRK = 3.3125 CZK
13 mei 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
14 mei 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3105 CZK
15 mei 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3068 CZK
16 mei 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3087 CZK
17 mei 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
18 mei 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
19 mei 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
20 mei 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
21 mei 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
22 mei 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3056 CZK
23 mei 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2964 CZK
24 mei 2025	1 CZK = 0.3032 HRK	1 HRK = 3.2983 CZK
25 mei 2025	1 CZK = 0.3032 HRK	1 HRK = 3.2983 CZK
26 mei 2025	1 CZK = 0.303 HRK	1 HRK = 3.3 CZK
27 mei 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
28 mei 2025	1 CZK = 0.3025 HRK	1 HRK = 3.306 CZK
29 mei 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3071 CZK
30 mei 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3046 CZK
31 mei 2025	1 CZK = 0.3022 HRK	1 HRK = 3.309 CZK

Jun 2025

Datum	CZK-HRK	HRK-CZK
01 jun 2025	1 CZK = 0.3022 HRK	1 HRK = 3.309 CZK
02 jun 2025	1 CZK = 0.3023 HRK	1 HRK = 3.3078 CZK
03 jun 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3046 CZK
04 jun 2025	1 CZK = 0.3039 HRK	1 HRK = 3.291 CZK
05 jun 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2915 CZK
06 jun 2025	1 CZK = 0.3042 HRK	1 HRK = 3.2868 CZK
07 jun 2025	1 CZK = 0.304 HRK	1 HRK = 3.2899 CZK
08 jun 2025	1 CZK = 0.304 HRK	1 HRK = 3.2899 CZK
09 jun 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2916 CZK
10 jun 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2846 CZK
11 jun 2025	1 CZK = 0.304 HRK	1 HRK = 3.2892 CZK
12 jun 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2913 CZK
13 jun 2025	1 CZK = 0.3037 HRK	1 HRK = 3.293 CZK
14 jun 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2963 CZK
15 jun 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2963 CZK
16 jun 2025	1 CZK = 0.3041 HRK	1 HRK = 3.2882 CZK
17 jun 2025	1 CZK = 0.3037 HRK	1 HRK = 3.2924 CZK
18 jun 2025	1 CZK = 0.3039 HRK	1 HRK = 3.291 CZK
19 jun 2025	1 CZK = 0.3036 HRK	1 HRK = 3.294 CZK
20 jun 2025	1 CZK = 0.3035 HRK	1 HRK = 3.2954 CZK
21 jun 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2935 CZK
22 jun 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2935 CZK
23 jun 2025	1 CZK = 0.3031 HRK	1 HRK = 3.2991 CZK
24 jun 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2912 CZK
25 jun 2025	1 CZK = 0.3041 HRK	1 HRK = 3.2879 CZK
26 jun 2025	1 CZK = 0.304 HRK	1 HRK = 3.2893 CZK
27 jun 2025	1 CZK = 0.3043 HRK	1 HRK = 3.286 CZK
28 jun 2025	1 CZK = 0.3047 HRK	1 HRK = 3.282 CZK
29 jun 2025	1 CZK = 0.3047 HRK	1 HRK = 3.282 CZK
30 jun 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2836 CZK

Jul 2025

Datum	CZK-HRK	HRK-CZK
01 jul 2025	1 CZK = 0.3051 HRK	1 HRK = 3.2779 CZK
02 jul 2025	1 CZK = 0.3057 HRK	1 HRK = 3.2707 CZK
03 jul 2025	1 CZK = 0.3054 HRK	1 HRK = 3.2745 CZK
04 jul 2025	1 CZK = 0.3056 HRK	1 HRK = 3.272 CZK

CZK-HRK en HRK-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws