> CZK-HNL en HNL-CZK wisselkoersen - 2026

CZK-HNL en HNL-CZK wisselkoersen - 2026

CZK-HNL en HNL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-HNL en HNL-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CZK = 1,2807 HNL

1 HNL = 0,7808 CZK

1J 2J 3J

CZK tegen HNLHNL tegen CZK

Jan 2026

Datum	CZK-HNL	HNL-CZK
01 jan 2026	1 CZK = 1.2815 HNL	1 HNL = 0.7803 CZK
02 jan 2026	1 CZK = 1.2784 HNL	1 HNL = 0.7822 CZK
03 jan 2026	1 CZK = 1.279 HNL	1 HNL = 0.7819 CZK
04 jan 2026	1 CZK = 1.279 HNL	1 HNL = 0.7819 CZK
05 jan 2026	1 CZK = 1.2737 HNL	1 HNL = 0.7851 CZK
06 jan 2026	1 CZK = 1.2743 HNL	1 HNL = 0.7847 CZK
07 jan 2026	1 CZK = 1.2703 HNL	1 HNL = 0.7872 CZK
08 jan 2026	1 CZK = 1.269 HNL	1 HNL = 0.788 CZK
09 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
10 jan 2026	1 CZK = 1.2679 HNL	1 HNL = 0.7887 CZK
11 jan 2026	1 CZK = 1.2645 HNL	1 HNL = 0.7908 CZK
12 jan 2026	1 CZK = 1.268 HNL	1 HNL = 0.7887 CZK
13 jan 2026	1 CZK = 1.268 HNL	1 HNL = 0.7886 CZK
14 jan 2026	1 CZK = 1.2683 HNL	1 HNL = 0.7885 CZK
15 jan 2026	1 CZK = 1.2638 HNL	1 HNL = 0.7913 CZK
16 jan 2026	1 CZK = 1.2611 HNL	1 HNL = 0.7929 CZK
17 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
18 jan 2026	1 CZK = 1.2624 HNL	1 HNL = 0.7921 CZK
19 jan 2026	1 CZK = 1.2623 HNL	1 HNL = 0.7922 CZK
20 jan 2026	1 CZK = 1.271 HNL	1 HNL = 0.7868 CZK
21 jan 2026	1 CZK = 1.2695 HNL	1 HNL = 0.7877 CZK
22 jan 2026	1 CZK = 1.2694 HNL	1 HNL = 0.7878 CZK
23 jan 2026	1 CZK = 1.2758 HNL	1 HNL = 0.7838 CZK
24 jan 2026	1 CZK = 1.2755 HNL	1 HNL = 0.784 CZK
25 jan 2026	1 CZK = 1.2755 HNL	1 HNL = 0.784 CZK
26 jan 2026	1 CZK = 1.2887 HNL	1 HNL = 0.776 CZK
27 jan 2026	1 CZK = 1.2933 HNL	1 HNL = 0.7732 CZK
28 jan 2026	1 CZK = 1.3006 HNL	1 HNL = 0.7689 CZK
29 jan 2026	1 CZK = 1.2976 HNL	1 HNL = 0.7706 CZK
30 jan 2026	1 CZK = 1.2939 HNL	1 HNL = 0.7729 CZK
31 jan 2026	1 CZK = 1.289 HNL	1 HNL = 0.7758 CZK

Feb 2026

Datum	CZK-HNL	HNL-CZK
01 feb 2026	1 CZK = 1.296 HNL	1 HNL = 0.7716 CZK
02 feb 2026	1 CZK = 1.2894 HNL	1 HNL = 0.7755 CZK
03 feb 2026	1 CZK = 1.2805 HNL	1 HNL = 0.7809 CZK
04 feb 2026	1 CZK = 1.2818 HNL	1 HNL = 0.7801 CZK
05 feb 2026	1 CZK = 1.2826 HNL	1 HNL = 0.7797 CZK
06 feb 2026	1 CZK = 1.2849 HNL	1 HNL = 0.7783 CZK
07 feb 2026	1 CZK = 1.2902 HNL	1 HNL = 0.7751 CZK
08 feb 2026	1 CZK = 1.2845 HNL	1 HNL = 0.7785 CZK
09 feb 2026	1 CZK = 1.2945 HNL	1 HNL = 0.7725 CZK
10 feb 2026	1 CZK = 1.2954 HNL	1 HNL = 0.772 CZK
11 feb 2026	1 CZK = 1.2975 HNL	1 HNL = 0.7707 CZK
12 feb 2026	1 CZK = 1.2945 HNL	1 HNL = 0.7725 CZK
13 feb 2026	1 CZK = 1.2916 HNL	1 HNL = 0.7742 CZK
14 feb 2026	1 CZK = 1.291 HNL	1 HNL = 0.7746 CZK
15 feb 2026	1 CZK = 1.291 HNL	1 HNL = 0.7746 CZK
16 feb 2026	1 CZK = 1.2915 HNL	1 HNL = 0.7743 CZK
17 feb 2026	1 CZK = 1.2903 HNL	1 HNL = 0.775 CZK
18 feb 2026	1 CZK = 1.2909 HNL	1 HNL = 0.7747 CZK
19 feb 2026	1 CZK = 1.2858 HNL	1 HNL = 0.7777 CZK
20 feb 2026	1 CZK = 1.2843 HNL	1 HNL = 0.7786 CZK
21 feb 2026	1 CZK = 1.2839 HNL	1 HNL = 0.7788 CZK
22 feb 2026	1 CZK = 1.2839 HNL	1 HNL = 0.7788 CZK
23 feb 2026	1 CZK = 1.2845 HNL	1 HNL = 0.7785 CZK
24 feb 2026	1 CZK = 1.2866 HNL	1 HNL = 0.7772 CZK
25 feb 2026	1 CZK = 1.2863 HNL	1 HNL = 0.7774 CZK
26 feb 2026	1 CZK = 1.2894 HNL	1 HNL = 0.7756 CZK
27 feb 2026	1 CZK = 1.2874 HNL	1 HNL = 0.7768 CZK
28 feb 2026	1 CZK = 1.2876 HNL	1 HNL = 0.7767 CZK

Mar 2026

Datum	CZK-HNL	HNL-CZK
01 mrt 2026	1 CZK = 1.2876 HNL	1 HNL = 0.7767 CZK
02 mrt 2026	1 CZK = 1.2796 HNL	1 HNL = 0.7815 CZK
03 mrt 2026	1 CZK = 1.262 HNL	1 HNL = 0.7924 CZK
04 mrt 2026	1 CZK = 1.2638 HNL	1 HNL = 0.7912 CZK

CZK-HNL en HNL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws