> CZK-HNL en HNL-CZK wisselkoersen - 2025

CZK-HNL en HNL-CZK wisselkoersen - 2025

CZK-HNL en HNL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-HNL en HNL-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 1,1018 HNL

1 HNL = 0,9076 CZK

1J 2J 3J

CZK tegen HNLHNL tegen CZK

Jan 2025

Datum	CZK-HNL	HNL-CZK
01 jan 2025	1 CZK = 1.0497 HNL	1 HNL = 0.9526 CZK
02 jan 2025	1 CZK = 1.042 HNL	1 HNL = 0.9597 CZK
03 jan 2025	1 CZK = 1.0405 HNL	1 HNL = 0.9611 CZK
04 jan 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
05 jan 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
06 jan 2025	1 CZK = 1.0536 HNL	1 HNL = 0.9491 CZK
07 jan 2025	1 CZK = 1.0513 HNL	1 HNL = 0.9512 CZK
08 jan 2025	1 CZK = 1.0415 HNL	1 HNL = 0.9602 CZK
09 jan 2025	1 CZK = 1.0427 HNL	1 HNL = 0.959 CZK
10 jan 2025	1 CZK = 1.0443 HNL	1 HNL = 0.9576 CZK
11 jan 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
12 jan 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
13 jan 2025	1 CZK = 1.0292 HNL	1 HNL = 0.9716 CZK
14 jan 2025	1 CZK = 1.0331 HNL	1 HNL = 0.968 CZK
15 jan 2025	1 CZK = 1.0386 HNL	1 HNL = 0.9628 CZK
16 jan 2025	1 CZK = 1.0372 HNL	1 HNL = 0.9641 CZK
17 jan 2025	1 CZK = 1.0369 HNL	1 HNL = 0.9644 CZK
18 jan 2025	1 CZK = 1.0344 HNL	1 HNL = 0.9667 CZK
19 jan 2025	1 CZK = 1.0339 HNL	1 HNL = 0.9673 CZK
20 jan 2025	1 CZK = 1.0391 HNL	1 HNL = 0.9624 CZK
21 jan 2025	1 CZK = 1.0476 HNL	1 HNL = 0.9546 CZK
22 jan 2025	1 CZK = 1.0518 HNL	1 HNL = 0.9507 CZK
23 jan 2025	1 CZK = 1.0548 HNL	1 HNL = 0.948 CZK
24 jan 2025	1 CZK = 1.0635 HNL	1 HNL = 0.9403 CZK
25 jan 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
26 jan 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
27 jan 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
28 jan 2025	1 CZK = 1.0586 HNL	1 HNL = 0.9446 CZK
29 jan 2025	1 CZK = 1.055 HNL	1 HNL = 0.9478 CZK
30 jan 2025	1 CZK = 1.0537 HNL	1 HNL = 0.949 CZK
31 jan 2025	1 CZK = 1.0509 HNL	1 HNL = 0.9516 CZK

Feb 2025

Datum	CZK-HNL	HNL-CZK
01 feb 2025	1 CZK = 1.0471 HNL	1 HNL = 0.955 CZK
02 feb 2025	1 CZK = 1.0488 HNL	1 HNL = 0.9535 CZK
03 feb 2025	1 CZK = 1.0355 HNL	1 HNL = 0.9657 CZK
04 feb 2025	1 CZK = 1.0448 HNL	1 HNL = 0.9571 CZK
05 feb 2025	1 CZK = 1.0562 HNL	1 HNL = 0.9468 CZK
06 feb 2025	1 CZK = 1.0507 HNL	1 HNL = 0.9517 CZK
07 feb 2025	1 CZK = 1.0543 HNL	1 HNL = 0.9485 CZK
08 feb 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
09 feb 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
10 feb 2025	1 CZK = 1.0496 HNL	1 HNL = 0.9528 CZK
11 feb 2025	1 CZK = 1.049 HNL	1 HNL = 0.9533 CZK
12 feb 2025	1 CZK = 1.0547 HNL	1 HNL = 0.9482 CZK
13 feb 2025	1 CZK = 1.0539 HNL	1 HNL = 0.9488 CZK
14 feb 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
15 feb 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
16 feb 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
17 feb 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
18 feb 2025	1 CZK = 1.0629 HNL	1 HNL = 0.9409 CZK
19 feb 2025	1 CZK = 1.0605 HNL	1 HNL = 0.9429 CZK
20 feb 2025	1 CZK = 1.065 HNL	1 HNL = 0.9389 CZK
21 feb 2025	1 CZK = 1.0675 HNL	1 HNL = 0.9368 CZK
22 feb 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
23 feb 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
24 feb 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
25 feb 2025	1 CZK = 1.0738 HNL	1 HNL = 0.9313 CZK
26 feb 2025	1 CZK = 1.0753 HNL	1 HNL = 0.93 CZK
27 feb 2025	1 CZK = 1.0719 HNL	1 HNL = 0.9329 CZK
28 feb 2025	1 CZK = 1.064 HNL	1 HNL = 0.9399 CZK

Mar 2025

Datum	CZK-HNL	HNL-CZK
01 mrt 2025	1 CZK = 1.0653 HNL	1 HNL = 0.9387 CZK
02 mrt 2025	1 CZK = 1.0595 HNL	1 HNL = 0.9439 CZK
03 mrt 2025	1 CZK = 1.0693 HNL	1 HNL = 0.9352 CZK
04 mrt 2025	1 CZK = 1.0769 HNL	1 HNL = 0.9286 CZK
05 mrt 2025	1 CZK = 1.09 HNL	1 HNL = 0.9174 CZK
06 mrt 2025	1 CZK = 1.1024 HNL	1 HNL = 0.9071 CZK
07 mrt 2025	1 CZK = 1.1092 HNL	1 HNL = 0.9015 CZK
08 mrt 2025	1 CZK = 1.1103 HNL	1 HNL = 0.9007 CZK
09 mrt 2025	1 CZK = 1.1121 HNL	1 HNL = 0.8992 CZK
10 mrt 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
11 mrt 2025	1 CZK = 1.119 HNL	1 HNL = 0.8937 CZK
12 mrt 2025	1 CZK = 1.1164 HNL	1 HNL = 0.8958 CZK
13 mrt 2025	1 CZK = 1.107 HNL	1 HNL = 0.9034 CZK
14 mrt 2025	1 CZK = 1.1165 HNL	1 HNL = 0.8957 CZK
15 mrt 2025	1 CZK = 1.1094 HNL	1 HNL = 0.9014 CZK
16 mrt 2025	1 CZK = 1.1146 HNL	1 HNL = 0.8972 CZK
17 mrt 2025	1 CZK = 1.1135 HNL	1 HNL = 0.8981 CZK
18 mrt 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
19 mrt 2025	1 CZK = 1.116 HNL	1 HNL = 0.8961 CZK
20 mrt 2025	1 CZK = 1.1105 HNL	1 HNL = 0.9005 CZK
21 mrt 2025	1 CZK = 1.1097 HNL	1 HNL = 0.9012 CZK
22 mrt 2025	1 CZK = 1.1038 HNL	1 HNL = 0.906 CZK
23 mrt 2025	1 CZK = 1.1087 HNL	1 HNL = 0.9019 CZK
24 mrt 2025	1 CZK = 1.112 HNL	1 HNL = 0.8993 CZK
25 mrt 2025	1 CZK = 1.113 HNL	1 HNL = 0.8984 CZK
26 mrt 2025	1 CZK = 1.1075 HNL	1 HNL = 0.903 CZK
27 mrt 2025	1 CZK = 1.1039 HNL	1 HNL = 0.9059 CZK
28 mrt 2025	1 CZK = 1.1052 HNL	1 HNL = 0.9048 CZK
29 mrt 2025	1 CZK = 1.1118 HNL	1 HNL = 0.8995 CZK
30 mrt 2025	1 CZK = 1.1137 HNL	1 HNL = 0.8979 CZK
31 mrt 2025	1 CZK = 1.1089 HNL	1 HNL = 0.9018 CZK

Apr 2025

Datum	CZK-HNL	HNL-CZK
01 apr 2025	1 CZK = 1.1033 HNL	1 HNL = 0.9064 CZK
02 apr 2025	1 CZK = 1.1069 HNL	1 HNL = 0.9035 CZK
03 apr 2025	1 CZK = 1.1359 HNL	1 HNL = 0.8804 CZK
04 apr 2025	1 CZK = 1.1234 HNL	1 HNL = 0.8902 CZK
05 apr 2025	1 CZK = 1.1171 HNL	1 HNL = 0.8952 CZK
06 apr 2025	1 CZK = 1.1171 HNL	1 HNL = 0.8952 CZK
07 apr 2025	1 CZK = 1.1147 HNL	1 HNL = 0.8971 CZK
08 apr 2025	1 CZK = 1.1149 HNL	1 HNL = 0.8969 CZK
09 apr 2025	1 CZK = 1.1356 HNL	1 HNL = 0.8806 CZK
10 apr 2025	1 CZK = 1.1391 HNL	1 HNL = 0.8779 CZK
11 apr 2025	1 CZK = 1.1692 HNL	1 HNL = 0.8553 CZK
12 apr 2025	1 CZK = 1.169 HNL	1 HNL = 0.8555 CZK
13 apr 2025	1 CZK = 1.1628 HNL	1 HNL = 0.86 CZK
14 apr 2025	1 CZK = 1.1677 HNL	1 HNL = 0.8564 CZK
15 apr 2025	1 CZK = 1.1714 HNL	1 HNL = 0.8537 CZK
16 apr 2025	1 CZK = 1.1773 HNL	1 HNL = 0.8494 CZK
17 apr 2025	1 CZK = 1.177 HNL	1 HNL = 0.8496 CZK
18 apr 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
19 apr 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
20 apr 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
21 apr 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
22 apr 2025	1 CZK = 1.1875 HNL	1 HNL = 0.8421 CZK
23 apr 2025	1 CZK = 1.1827 HNL	1 HNL = 0.8455 CZK
24 apr 2025	1 CZK = 1.1792 HNL	1 HNL = 0.848 CZK
25 apr 2025	1 CZK = 1.1814 HNL	1 HNL = 0.8465 CZK
26 apr 2025	1 CZK = 1.1741 HNL	1 HNL = 0.8517 CZK
27 apr 2025	1 CZK = 1.1741 HNL	1 HNL = 0.8517 CZK
28 apr 2025	1 CZK = 1.1798 HNL	1 HNL = 0.8476 CZK
29 apr 2025	1 CZK = 1.1838 HNL	1 HNL = 0.8447 CZK
30 apr 2025	1 CZK = 1.1844 HNL	1 HNL = 0.8443 CZK

May 2025

Datum	CZK-HNL	HNL-CZK
01 mei 2025	1 CZK = 1.1842 HNL	1 HNL = 0.8445 CZK
02 mei 2025	1 CZK = 1.1829 HNL	1 HNL = 0.8454 CZK
03 mei 2025	1 CZK = 1.1807 HNL	1 HNL = 0.8469 CZK
04 mei 2025	1 CZK = 1.1807 HNL	1 HNL = 0.8469 CZK
05 mei 2025	1 CZK = 1.1815 HNL	1 HNL = 0.8464 CZK
06 mei 2025	1 CZK = 1.1785 HNL	1 HNL = 0.8486 CZK
07 mei 2025	1 CZK = 1.1843 HNL	1 HNL = 0.8444 CZK
08 mei 2025	1 CZK = 1.1752 HNL	1 HNL = 0.8509 CZK
09 mei 2025	1 CZK = 1.1716 HNL	1 HNL = 0.8535 CZK
10 mei 2025	1 CZK = 1.165 HNL	1 HNL = 0.8583 CZK
11 mei 2025	1 CZK = 1.1704 HNL	1 HNL = 0.8544 CZK
12 mei 2025	1 CZK = 1.1524 HNL	1 HNL = 0.8677 CZK
13 mei 2025	1 CZK = 1.1579 HNL	1 HNL = 0.8636 CZK
14 mei 2025	1 CZK = 1.1724 HNL	1 HNL = 0.853 CZK
15 mei 2025	1 CZK = 1.1683 HNL	1 HNL = 0.8559 CZK
16 mei 2025	1 CZK = 1.1688 HNL	1 HNL = 0.8556 CZK
17 mei 2025	1 CZK = 1.1703 HNL	1 HNL = 0.8545 CZK
18 mei 2025	1 CZK = 1.1703 HNL	1 HNL = 0.8545 CZK
19 mei 2025	1 CZK = 1.1778 HNL	1 HNL = 0.849 CZK
20 mei 2025	1 CZK = 1.175 HNL	1 HNL = 0.8511 CZK

CZK-HNL en HNL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws