currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-HKD en HKD-CZK wisselkoersen - 2026

CZK-HKD en HKD-CZK wisselkoersen - 2026

CZK-HKD en HKD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-HKD en HKD-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 0,3758 HKD
1 HKD = 2,6613 CZK
1J 2J 3J

Jan 2026

DatumCZK-HKDHKD-CZK
01 jan 2026 1 CZK = 0.3781 HKD 1 HKD = 2.6448 CZK
02 jan 2026 1 CZK = 0.3779 HKD 1 HKD = 2.6462 CZK
03 jan 2026 1 CZK = 0.3782 HKD 1 HKD = 2.6441 CZK
04 jan 2026 1 CZK = 0.3782 HKD 1 HKD = 2.6441 CZK
05 jan 2026 1 CZK = 0.3763 HKD 1 HKD = 2.6578 CZK
06 jan 2026 1 CZK = 0.3766 HKD 1 HKD = 2.6551 CZK
07 jan 2026 1 CZK = 0.375 HKD 1 HKD = 2.6664 CZK
08 jan 2026 1 CZK = 0.375 HKD 1 HKD = 2.6667 CZK
09 jan 2026 1 CZK = 0.3731 HKD 1 HKD = 2.68 CZK
10 jan 2026 1 CZK = 0.3735 HKD 1 HKD = 2.6776 CZK
11 jan 2026 1 CZK = 0.3735 HKD 1 HKD = 2.6776 CZK
12 jan 2026 1 CZK = 0.375 HKD 1 HKD = 2.6665 CZK
13 jan 2026 1 CZK = 0.375 HKD 1 HKD = 2.6669 CZK
14 jan 2026 1 CZK = 0.3749 HKD 1 HKD = 2.6672 CZK
15 jan 2026 1 CZK = 0.3738 HKD 1 HKD = 2.6749 CZK
16 jan 2026 1 CZK = 0.373 HKD 1 HKD = 2.6808 CZK
17 jan 2026 1 CZK = 0.3728 HKD 1 HKD = 2.6825 CZK
18 jan 2026 1 CZK = 0.3728 HKD 1 HKD = 2.6825 CZK
19 jan 2026 1 CZK = 0.3733 HKD 1 HKD = 2.6787 CZK
20 jan 2026 1 CZK = 0.376 HKD 1 HKD = 2.6596 CZK
21 jan 2026 1 CZK = 0.3756 HKD 1 HKD = 2.6628 CZK
22 jan 2026 1 CZK = 0.3754 HKD 1 HKD = 2.6641 CZK
23 jan 2026 1 CZK = 0.3773 HKD 1 HKD = 2.6505 CZK
24 jan 2026 1 CZK = 0.38 HKD 1 HKD = 2.6317 CZK
25 jan 2026 1 CZK = 0.38 HKD 1 HKD = 2.6317 CZK
26 jan 2026 1 CZK = 0.3809 HKD 1 HKD = 2.6252 CZK
27 jan 2026 1 CZK = 0.3828 HKD 1 HKD = 2.6126 CZK
28 jan 2026 1 CZK = 0.3847 HKD 1 HKD = 2.5996 CZK
29 jan 2026 1 CZK = 0.3835 HKD 1 HKD = 2.6072 CZK
30 jan 2026 1 CZK = 0.3827 HKD 1 HKD = 2.613 CZK
31 jan 2026 1 CZK = 0.3804 HKD 1 HKD = 2.6285 CZK

Feb 2026

DatumCZK-HKDHKD-CZK
01 feb 2026 1 CZK = 0.3805 HKD 1 HKD = 2.6282 CZK
02 feb 2026 1 CZK = 0.3811 HKD 1 HKD = 2.624 CZK
03 feb 2026 1 CZK = 0.3789 HKD 1 HKD = 2.6394 CZK
04 feb 2026 1 CZK = 0.3792 HKD 1 HKD = 2.6372 CZK
05 feb 2026 1 CZK = 0.3792 HKD 1 HKD = 2.637 CZK
06 feb 2026 1 CZK = 0.3801 HKD 1 HKD = 2.6311 CZK
07 feb 2026 1 CZK = 0.3811 HKD 1 HKD = 2.6241 CZK
08 feb 2026 1 CZK = 0.3811 HKD 1 HKD = 2.6241 CZK
09 feb 2026 1 CZK = 0.3832 HKD 1 HKD = 2.6093 CZK
10 feb 2026 1 CZK = 0.3833 HKD 1 HKD = 2.6087 CZK
11 feb 2026 1 CZK = 0.3837 HKD 1 HKD = 2.606 CZK
12 feb 2026 1 CZK = 0.3828 HKD 1 HKD = 2.6126 CZK
13 feb 2026 1 CZK = 0.3821 HKD 1 HKD = 2.6171 CZK
14 feb 2026 1 CZK = 0.3824 HKD 1 HKD = 2.615 CZK
15 feb 2026 1 CZK = 0.3824 HKD 1 HKD = 2.615 CZK
16 feb 2026 1 CZK = 0.3818 HKD 1 HKD = 2.619 CZK
17 feb 2026 1 CZK = 0.3809 HKD 1 HKD = 2.6251 CZK
18 feb 2026 1 CZK = 0.3815 HKD 1 HKD = 2.6209 CZK
19 feb 2026 1 CZK = 0.3796 HKD 1 HKD = 2.6345 CZK
20 feb 2026 1 CZK = 0.3793 HKD 1 HKD = 2.6361 CZK
21 feb 2026 1 CZK = 0.3802 HKD 1 HKD = 2.6304 CZK
22 feb 2026 1 CZK = 0.3802 HKD 1 HKD = 2.6304 CZK
23 feb 2026 1 CZK = 0.3801 HKD 1 HKD = 2.6308 CZK
24 feb 2026 1 CZK = 0.3803 HKD 1 HKD = 2.6295 CZK
25 feb 2026 1 CZK = 0.3804 HKD 1 HKD = 2.6286 CZK
26 feb 2026 1 CZK = 0.3812 HKD 1 HKD = 2.6234 CZK
27 feb 2026 1 CZK = 0.3808 HKD 1 HKD = 2.6261 CZK
28 feb 2026 1 CZK = 0.3813 HKD 1 HKD = 2.6229 CZK

Mar 2026

DatumCZK-HKDHKD-CZK
01 mrt 2026 1 CZK = 0.3813 HKD 1 HKD = 2.6229 CZK
02 mrt 2026 1 CZK = 0.3778 HKD 1 HKD = 2.6466 CZK
03 mrt 2026 1 CZK = 0.3722 HKD 1 HKD = 2.6865 CZK
04 mrt 2026 1 CZK = 0.3736 HKD 1 HKD = 2.6764 CZK
05 mrt 2026 1 CZK = 0.3725 HKD 1 HKD = 2.6847 CZK
06 mrt 2026 1 CZK = 0.3706 HKD 1 HKD = 2.6984 CZK
07 mrt 2026 1 CZK = 0.3726 HKD 1 HKD = 2.6837 CZK
08 mrt 2026 1 CZK = 0.3726 HKD 1 HKD = 2.6837 CZK
09 mrt 2026 1 CZK = 0.3704 HKD 1 HKD = 2.6999 CZK
10 mrt 2026 1 CZK = 0.3734 HKD 1 HKD = 2.6779 CZK
11 mrt 2026 1 CZK = 0.3723 HKD 1 HKD = 2.6862 CZK
12 mrt 2026 1 CZK = 0.3702 HKD 1 HKD = 2.7014 CZK
13 mrt 2026 1 CZK = 0.3669 HKD 1 HKD = 2.7259 CZK
14 mrt 2026 1 CZK = 0.3654 HKD 1 HKD = 2.7368 CZK
15 mrt 2026 1 CZK = 0.3654 HKD 1 HKD = 2.7368 CZK
16 mrt 2026 1 CZK = 0.3679 HKD 1 HKD = 2.7178 CZK
17 mrt 2026 1 CZK = 0.3693 HKD 1 HKD = 2.7079 CZK
18 mrt 2026 1 CZK = 0.3695 HKD 1 HKD = 2.7064 CZK
19 mrt 2026 1 CZK = 0.3669 HKD 1 HKD = 2.7257 CZK
20 mrt 2026 1 CZK = 0.3701 HKD 1 HKD = 2.7023 CZK
21 mrt 2026 1 CZK = 0.3705 HKD 1 HKD = 2.6992 CZK
22 mrt 2026 1 CZK = 0.3705 HKD 1 HKD = 2.6992 CZK
23 mrt 2026 1 CZK = 0.3703 HKD 1 HKD = 2.7008 CZK
24 mrt 2026 1 CZK = 0.3703 HKD 1 HKD = 2.7004 CZK
25 mrt 2026 1 CZK = 0.3711 HKD 1 HKD = 2.6947 CZK
26 mrt 2026 1 CZK = 0.3686 HKD 1 HKD = 2.713 CZK
27 mrt 2026 1 CZK = 0.3675 HKD 1 HKD = 2.7209 CZK
28 mrt 2026 1 CZK = 0.3673 HKD 1 HKD = 2.7229 CZK
29 mrt 2026 1 CZK = 0.3673 HKD 1 HKD = 2.7228 CZK
30 mrt 2026 1 CZK = 0.3668 HKD 1 HKD = 2.7266 CZK
31 mrt 2026 1 CZK = 0.3677 HKD 1 HKD = 2.7195 CZK

Apr 2026

DatumCZK-HKDHKD-CZK
01 apr 2026 1 CZK = 0.3712 HKD 1 HKD = 2.6942 CZK
02 apr 2026 1 CZK = 0.3678 HKD 1 HKD = 2.7192 CZK
03 apr 2026 1 CZK = 0.3688 HKD 1 HKD = 2.7113 CZK
04 apr 2026 1 CZK = 0.3682 HKD 1 HKD = 2.7161 CZK
05 apr 2026 1 CZK = 0.3682 HKD 1 HKD = 2.7161 CZK
06 apr 2026 1 CZK = 0.3694 HKD 1 HKD = 2.7075 CZK
07 apr 2026 1 CZK = 0.3694 HKD 1 HKD = 2.7068 CZK
08 apr 2026 1 CZK = 0.3758 HKD 1 HKD = 2.6607 CZK
09 apr 2026 1 CZK = 0.375 HKD 1 HKD = 2.6666 CZK
10 apr 2026 1 CZK = 0.3765 HKD 1 HKD = 2.6559 CZK
11 apr 2026 1 CZK = 0.3767 HKD 1 HKD = 2.6543 CZK
12 apr 2026 1 CZK = 0.3768 HKD 1 HKD = 2.6542 CZK
13 apr 2026 1 CZK = 0.3757 HKD 1 HKD = 2.6615 CZK
14 apr 2026 1 CZK = 0.3794 HKD 1 HKD = 2.6356 CZK
15 apr 2026 1 CZK = 0.3789 HKD 1 HKD = 2.6392 CZK
16 apr 2026 1 CZK = 0.3787 HKD 1 HKD = 2.6409 CZK
17 apr 2026 1 CZK = 0.3798 HKD 1 HKD = 2.6328 CZK
18 apr 2026 1 CZK = 0.3799 HKD 1 HKD = 2.6323 CZK
19 apr 2026 1 CZK = 0.3799 HKD 1 HKD = 2.6323 CZK
20 apr 2026 1 CZK = 0.3797 HKD 1 HKD = 2.6339 CZK
21 apr 2026 1 CZK = 0.3791 HKD 1 HKD = 2.6375 CZK
22 apr 2026 1 CZK = 0.3776 HKD 1 HKD = 2.6485 CZK
23 apr 2026 1 CZK = 0.3764 HKD 1 HKD = 2.6568 CZK
24 apr 2026 1 CZK = 0.3767 HKD 1 HKD = 2.6544 CZK
25 apr 2026 1 CZK = 0.3771 HKD 1 HKD = 2.6517 CZK
26 apr 2026 1 CZK = 0.3771 HKD 1 HKD = 2.6517 CZK
27 apr 2026 1 CZK = 0.378 HKD 1 HKD = 2.6456 CZK
28 apr 2026 1 CZK = 0.3756 HKD 1 HKD = 2.6625 CZK
29 apr 2026 1 CZK = 0.3762 HKD 1 HKD = 2.6583 CZK
30 apr 2026 1 CZK = 0.3767 HKD 1 HKD = 2.6546 CZK

May 2026

DatumCZK-HKDHKD-CZK
01 mei 2026 1 CZK = 0.3767 HKD 1 HKD = 2.6548 CZK

CZK-HKD en HKD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats