currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-GTQ en GTQ-CZK wisselkoersen - 2026

CZK-GTQ en GTQ-CZK wisselkoersen - 2026

CZK-GTQ en GTQ-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-GTQ en GTQ-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 0,3681 GTQ
1 GTQ = 2,7165 CZK
1J 2J 3J

Jan 2026

DatumCZK-GTQGTQ-CZK
01 jan 2026 1 CZK = 0.3728 GTQ 1 GTQ = 2.6821 CZK
02 jan 2026 1 CZK = 0.3719 GTQ 1 GTQ = 2.6887 CZK
03 jan 2026 1 CZK = 0.3721 GTQ 1 GTQ = 2.6875 CZK
04 jan 2026 1 CZK = 0.3721 GTQ 1 GTQ = 2.6875 CZK
05 jan 2026 1 CZK = 0.3706 GTQ 1 GTQ = 2.6982 CZK
06 jan 2026 1 CZK = 0.3705 GTQ 1 GTQ = 2.6987 CZK
07 jan 2026 1 CZK = 0.3694 GTQ 1 GTQ = 2.707 CZK
08 jan 2026 1 CZK = 0.369 GTQ 1 GTQ = 2.7101 CZK
09 jan 2026 1 CZK = 0.3671 GTQ 1 GTQ = 2.7243 CZK
10 jan 2026 1 CZK = 0.3674 GTQ 1 GTQ = 2.7215 CZK
11 jan 2026 1 CZK = 0.3674 GTQ 1 GTQ = 2.7215 CZK
12 jan 2026 1 CZK = 0.3687 GTQ 1 GTQ = 2.7124 CZK
13 jan 2026 1 CZK = 0.3686 GTQ 1 GTQ = 2.7133 CZK
14 jan 2026 1 CZK = 0.3687 GTQ 1 GTQ = 2.7124 CZK
15 jan 2026 1 CZK = 0.3674 GTQ 1 GTQ = 2.7215 CZK
16 jan 2026 1 CZK = 0.3666 GTQ 1 GTQ = 2.7274 CZK
17 jan 2026 1 CZK = 0.367 GTQ 1 GTQ = 2.7247 CZK
18 jan 2026 1 CZK = 0.367 GTQ 1 GTQ = 2.7247 CZK
19 jan 2026 1 CZK = 0.367 GTQ 1 GTQ = 2.7248 CZK
20 jan 2026 1 CZK = 0.3695 GTQ 1 GTQ = 2.7061 CZK
21 jan 2026 1 CZK = 0.3695 GTQ 1 GTQ = 2.7063 CZK
22 jan 2026 1 CZK = 0.3691 GTQ 1 GTQ = 2.7091 CZK
23 jan 2026 1 CZK = 0.3713 GTQ 1 GTQ = 2.6931 CZK
24 jan 2026 1 CZK = 0.3712 GTQ 1 GTQ = 2.6943 CZK
25 jan 2026 1 CZK = 0.3712 GTQ 1 GTQ = 2.6943 CZK
26 jan 2026 1 CZK = 0.375 GTQ 1 GTQ = 2.6669 CZK
27 jan 2026 1 CZK = 0.376 GTQ 1 GTQ = 2.6595 CZK
28 jan 2026 1 CZK = 0.3781 GTQ 1 GTQ = 2.6448 CZK
29 jan 2026 1 CZK = 0.3772 GTQ 1 GTQ = 2.6508 CZK
30 jan 2026 1 CZK = 0.376 GTQ 1 GTQ = 2.6596 CZK
31 jan 2026 1 CZK = 0.3765 GTQ 1 GTQ = 2.6559 CZK

Feb 2026

DatumCZK-GTQGTQ-CZK
01 feb 2026 1 CZK = 0.3766 GTQ 1 GTQ = 2.6553 CZK
02 feb 2026 1 CZK = 0.3748 GTQ 1 GTQ = 2.6681 CZK
03 feb 2026 1 CZK = 0.3718 GTQ 1 GTQ = 2.69 CZK
04 feb 2026 1 CZK = 0.3721 GTQ 1 GTQ = 2.6872 CZK
05 feb 2026 1 CZK = 0.3724 GTQ 1 GTQ = 2.6851 CZK
06 feb 2026 1 CZK = 0.3731 GTQ 1 GTQ = 2.6803 CZK
07 feb 2026 1 CZK = 0.373 GTQ 1 GTQ = 2.6811 CZK
08 feb 2026 1 CZK = 0.373 GTQ 1 GTQ = 2.6811 CZK
09 feb 2026 1 CZK = 0.3759 GTQ 1 GTQ = 2.66 CZK
10 feb 2026 1 CZK = 0.3759 GTQ 1 GTQ = 2.66 CZK
11 feb 2026 1 CZK = 0.3766 GTQ 1 GTQ = 2.6556 CZK
12 feb 2026 1 CZK = 0.3757 GTQ 1 GTQ = 2.6617 CZK
13 feb 2026 1 CZK = 0.3749 GTQ 1 GTQ = 2.667 CZK
14 feb 2026 1 CZK = 0.3748 GTQ 1 GTQ = 2.6684 CZK
15 feb 2026 1 CZK = 0.3748 GTQ 1 GTQ = 2.6684 CZK
16 feb 2026 1 CZK = 0.3748 GTQ 1 GTQ = 2.6678 CZK
17 feb 2026 1 CZK = 0.3739 GTQ 1 GTQ = 2.6749 CZK
18 feb 2026 1 CZK = 0.3743 GTQ 1 GTQ = 2.6714 CZK
19 feb 2026 1 CZK = 0.3729 GTQ 1 GTQ = 2.6817 CZK
20 feb 2026 1 CZK = 0.3725 GTQ 1 GTQ = 2.6846 CZK
21 feb 2026 1 CZK = 0.3724 GTQ 1 GTQ = 2.6854 CZK
22 feb 2026 1 CZK = 0.3724 GTQ 1 GTQ = 2.6854 CZK
23 feb 2026 1 CZK = 0.3725 GTQ 1 GTQ = 2.6843 CZK
24 feb 2026 1 CZK = 0.3731 GTQ 1 GTQ = 2.68 CZK
25 feb 2026 1 CZK = 0.373 GTQ 1 GTQ = 2.6813 CZK
26 feb 2026 1 CZK = 0.3738 GTQ 1 GTQ = 2.6749 CZK
27 feb 2026 1 CZK = 0.3731 GTQ 1 GTQ = 2.6799 CZK
28 feb 2026 1 CZK = 0.3732 GTQ 1 GTQ = 2.6796 CZK

Mar 2026

DatumCZK-GTQGTQ-CZK
01 mrt 2026 1 CZK = 0.3732 GTQ 1 GTQ = 2.6796 CZK
02 mrt 2026 1 CZK = 0.3709 GTQ 1 GTQ = 2.6961 CZK
03 mrt 2026 1 CZK = 0.3657 GTQ 1 GTQ = 2.7345 CZK
04 mrt 2026 1 CZK = 0.3663 GTQ 1 GTQ = 2.7301 CZK
05 mrt 2026 1 CZK = 0.3653 GTQ 1 GTQ = 2.7378 CZK
06 mrt 2026 1 CZK = 0.3636 GTQ 1 GTQ = 2.7499 CZK
07 mrt 2026 1 CZK = 0.3635 GTQ 1 GTQ = 2.7508 CZK
08 mrt 2026 1 CZK = 0.3635 GTQ 1 GTQ = 2.7508 CZK
09 mrt 2026 1 CZK = 0.3635 GTQ 1 GTQ = 2.751 CZK
10 mrt 2026 1 CZK = 0.3663 GTQ 1 GTQ = 2.7303 CZK
11 mrt 2026 1 CZK = 0.3646 GTQ 1 GTQ = 2.7426 CZK
12 mrt 2026 1 CZK = 0.363 GTQ 1 GTQ = 2.7545 CZK
13 mrt 2026 1 CZK = 0.3595 GTQ 1 GTQ = 2.7814 CZK
14 mrt 2026 1 CZK = 0.3578 GTQ 1 GTQ = 2.7947 CZK
15 mrt 2026 1 CZK = 0.3578 GTQ 1 GTQ = 2.7947 CZK
16 mrt 2026 1 CZK = 0.3601 GTQ 1 GTQ = 2.7771 CZK
17 mrt 2026 1 CZK = 0.3607 GTQ 1 GTQ = 2.7725 CZK
18 mrt 2026 1 CZK = 0.3616 GTQ 1 GTQ = 2.7653 CZK
19 mrt 2026 1 CZK = 0.3585 GTQ 1 GTQ = 2.789 CZK
20 mrt 2026 1 CZK = 0.3617 GTQ 1 GTQ = 2.7651 CZK
21 mrt 2026 1 CZK = 0.3616 GTQ 1 GTQ = 2.7657 CZK
22 mrt 2026 1 CZK = 0.3616 GTQ 1 GTQ = 2.7657 CZK
23 mrt 2026 1 CZK = 0.3616 GTQ 1 GTQ = 2.7659 CZK
24 mrt 2026 1 CZK = 0.3625 GTQ 1 GTQ = 2.7589 CZK
25 mrt 2026 1 CZK = 0.3635 GTQ 1 GTQ = 2.7513 CZK
26 mrt 2026 1 CZK = 0.3602 GTQ 1 GTQ = 2.7765 CZK
27 mrt 2026 1 CZK = 0.3591 GTQ 1 GTQ = 2.7849 CZK
28 mrt 2026 1 CZK = 0.3592 GTQ 1 GTQ = 2.7841 CZK
29 mrt 2026 1 CZK = 0.358 GTQ 1 GTQ = 2.7935 CZK
30 mrt 2026 1 CZK = 0.3585 GTQ 1 GTQ = 2.7897 CZK
31 mrt 2026 1 CZK = 0.3587 GTQ 1 GTQ = 2.7875 CZK

Apr 2026

DatumCZK-GTQGTQ-CZK
01 apr 2026 1 CZK = 0.3622 GTQ 1 GTQ = 2.7608 CZK
02 apr 2026 1 CZK = 0.359 GTQ 1 GTQ = 2.7853 CZK
03 apr 2026 1 CZK = 0.3592 GTQ 1 GTQ = 2.7837 CZK
04 apr 2026 1 CZK = 0.3586 GTQ 1 GTQ = 2.789 CZK
05 apr 2026 1 CZK = 0.3586 GTQ 1 GTQ = 2.789 CZK
06 apr 2026 1 CZK = 0.3597 GTQ 1 GTQ = 2.7798 CZK
07 apr 2026 1 CZK = 0.3607 GTQ 1 GTQ = 2.7722 CZK
08 apr 2026 1 CZK = 0.3669 GTQ 1 GTQ = 2.7258 CZK
09 apr 2026 1 CZK = 0.366 GTQ 1 GTQ = 2.7323 CZK
10 apr 2026 1 CZK = 0.3676 GTQ 1 GTQ = 2.7204 CZK
11 apr 2026 1 CZK = 0.3674 GTQ 1 GTQ = 2.7216 CZK
12 apr 2026 1 CZK = 0.3674 GTQ 1 GTQ = 2.7216 CZK
13 apr 2026 1 CZK = 0.3668 GTQ 1 GTQ = 2.726 CZK
14 apr 2026 1 CZK = 0.3702 GTQ 1 GTQ = 2.7011 CZK
15 apr 2026 1 CZK = 0.3697 GTQ 1 GTQ = 2.7049 CZK
16 apr 2026 1 CZK = 0.3699 GTQ 1 GTQ = 2.7037 CZK
17 apr 2026 1 CZK = 0.3708 GTQ 1 GTQ = 2.6966 CZK
18 apr 2026 1 CZK = 0.3713 GTQ 1 GTQ = 2.6936 CZK
19 apr 2026 1 CZK = 0.3713 GTQ 1 GTQ = 2.6936 CZK
20 apr 2026 1 CZK = 0.3706 GTQ 1 GTQ = 2.6986 CZK
21 apr 2026 1 CZK = 0.3701 GTQ 1 GTQ = 2.7023 CZK
22 apr 2026 1 CZK = 0.3686 GTQ 1 GTQ = 2.7126 CZK
23 apr 2026 1 CZK = 0.3686 GTQ 1 GTQ = 2.713 CZK
24 apr 2026 1 CZK = 0.3675 GTQ 1 GTQ = 2.7211 CZK
25 apr 2026 1 CZK = 0.3679 GTQ 1 GTQ = 2.7184 CZK
26 apr 2026 1 CZK = 0.3673 GTQ 1 GTQ = 2.7223 CZK
27 apr 2026 1 CZK = 0.3688 GTQ 1 GTQ = 2.7111 CZK
28 apr 2026 1 CZK = 0.3661 GTQ 1 GTQ = 2.7314 CZK
29 apr 2026 1 CZK = 0.3669 GTQ 1 GTQ = 2.7259 CZK
30 apr 2026 1 CZK = 0.3675 GTQ 1 GTQ = 2.7211 CZK

CZK-GTQ en GTQ-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats