currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-GEL en GEL-CZK wisselkoersen - 2025

CZK-GEL en GEL-CZK wisselkoersen - 2025

CZK-GEL en GEL-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-GEL en GEL-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CZK = 0,1213 GEL
1 GEL = 8,2443 CZK
1J 2J 3J

Jan 2025

DatumCZK-GELGEL-CZK
01 jan 2025 1 CZK = 0.1162 GEL 1 GEL = 8.6074 CZK
02 jan 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6777 CZK
03 jan 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6793 CZK
04 jan 2025 1 CZK = 0.1153 GEL 1 GEL = 8.6702 CZK
05 jan 2025 1 CZK = 0.1153 GEL 1 GEL = 8.6702 CZK
06 jan 2025 1 CZK = 0.1166 GEL 1 GEL = 8.5774 CZK
07 jan 2025 1 CZK = 0.1164 GEL 1 GEL = 8.594 CZK
08 jan 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6812 CZK
09 jan 2025 1 CZK = 0.1138 GEL 1 GEL = 8.7852 CZK
10 jan 2025 1 CZK = 0.116 GEL 1 GEL = 8.6201 CZK
11 jan 2025 1 CZK = 0.1154 GEL 1 GEL = 8.6654 CZK
12 jan 2025 1 CZK = 0.1154 GEL 1 GEL = 8.6654 CZK
13 jan 2025 1 CZK = 0.1143 GEL 1 GEL = 8.7506 CZK
14 jan 2025 1 CZK = 0.1148 GEL 1 GEL = 8.7104 CZK
15 jan 2025 1 CZK = 0.116 GEL 1 GEL = 8.6219 CZK
16 jan 2025 1 CZK = 0.1157 GEL 1 GEL = 8.6429 CZK
17 jan 2025 1 CZK = 0.1157 GEL 1 GEL = 8.6411 CZK
18 jan 2025 1 CZK = 0.1155 GEL 1 GEL = 8.6574 CZK
19 jan 2025 1 CZK = 0.1154 GEL 1 GEL = 8.6622 CZK
20 jan 2025 1 CZK = 0.1159 GEL 1 GEL = 8.6312 CZK
21 jan 2025 1 CZK = 0.1169 GEL 1 GEL = 8.5556 CZK
22 jan 2025 1 CZK = 0.1184 GEL 1 GEL = 8.4465 CZK
23 jan 2025 1 CZK = 0.1184 GEL 1 GEL = 8.4436 CZK
24 jan 2025 1 CZK = 0.1196 GEL 1 GEL = 8.36 CZK
25 jan 2025 1 CZK = 0.1201 GEL 1 GEL = 8.3297 CZK
26 jan 2025 1 CZK = 0.1201 GEL 1 GEL = 8.3297 CZK
27 jan 2025 1 CZK = 0.1202 GEL 1 GEL = 8.3189 CZK
28 jan 2025 1 CZK = 0.1194 GEL 1 GEL = 8.375 CZK
29 jan 2025 1 CZK = 0.119 GEL 1 GEL = 8.4021 CZK
30 jan 2025 1 CZK = 0.1192 GEL 1 GEL = 8.3897 CZK
31 jan 2025 1 CZK = 0.118 GEL 1 GEL = 8.4726 CZK

Feb 2025

DatumCZK-GELGEL-CZK
01 feb 2025 1 CZK = 0.1176 GEL 1 GEL = 8.5024 CZK
02 feb 2025 1 CZK = 0.1176 GEL 1 GEL = 8.5024 CZK
03 feb 2025 1 CZK = 0.1163 GEL 1 GEL = 8.598 CZK
04 feb 2025 1 CZK = 0.1165 GEL 1 GEL = 8.583 CZK
05 feb 2025 1 CZK = 0.1177 GEL 1 GEL = 8.4979 CZK
06 feb 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6831 CZK
07 feb 2025 1 CZK = 0.1155 GEL 1 GEL = 8.6552 CZK
08 feb 2025 1 CZK = 0.1143 GEL 1 GEL = 8.7483 CZK
09 feb 2025 1 CZK = 0.1143 GEL 1 GEL = 8.7483 CZK
10 feb 2025 1 CZK = 0.1144 GEL 1 GEL = 8.7424 CZK
11 feb 2025 1 CZK = 0.1146 GEL 1 GEL = 8.7232 CZK
12 feb 2025 1 CZK = 0.1154 GEL 1 GEL = 8.6647 CZK
13 feb 2025 1 CZK = 0.1169 GEL 1 GEL = 8.5577 CZK
14 feb 2025 1 CZK = 0.1186 GEL 1 GEL = 8.4328 CZK
15 feb 2025 1 CZK = 0.1184 GEL 1 GEL = 8.4433 CZK
16 feb 2025 1 CZK = 0.1184 GEL 1 GEL = 8.4433 CZK
17 feb 2025 1 CZK = 0.1182 GEL 1 GEL = 8.461 CZK
18 feb 2025 1 CZK = 0.1177 GEL 1 GEL = 8.4973 CZK
19 feb 2025 1 CZK = 0.1169 GEL 1 GEL = 8.5572 CZK
20 feb 2025 1 CZK = 0.1176 GEL 1 GEL = 8.5008 CZK
21 feb 2025 1 CZK = 0.1171 GEL 1 GEL = 8.5412 CZK
22 feb 2025 1 CZK = 0.117 GEL 1 GEL = 8.5458 CZK
23 feb 2025 1 CZK = 0.117 GEL 1 GEL = 8.5458 CZK
24 feb 2025 1 CZK = 0.1166 GEL 1 GEL = 8.5757 CZK
25 feb 2025 1 CZK = 0.1183 GEL 1 GEL = 8.4512 CZK
26 feb 2025 1 CZK = 0.1182 GEL 1 GEL = 8.463 CZK
27 feb 2025 1 CZK = 0.1181 GEL 1 GEL = 8.4707 CZK
28 feb 2025 1 CZK = 0.1163 GEL 1 GEL = 8.6012 CZK

Mar 2025

DatumCZK-GELGEL-CZK
01 mrt 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6791 CZK
02 mrt 2025 1 CZK = 0.1152 GEL 1 GEL = 8.6791 CZK
03 mrt 2025 1 CZK = 0.1162 GEL 1 GEL = 8.6079 CZK
04 mrt 2025 1 CZK = 0.1173 GEL 1 GEL = 8.525 CZK
05 mrt 2025 1 CZK = 0.1191 GEL 1 GEL = 8.3968 CZK
06 mrt 2025 1 CZK = 0.1199 GEL 1 GEL = 8.3425 CZK
07 mrt 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2974 CZK
08 mrt 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2956 CZK
09 mrt 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2956 CZK
10 mrt 2025 1 CZK = 0.1206 GEL 1 GEL = 8.2952 CZK
11 mrt 2025 1 CZK = 0.1214 GEL 1 GEL = 8.2396 CZK
12 mrt 2025 1 CZK = 0.121 GEL 1 GEL = 8.2613 CZK
13 mrt 2025 1 CZK = 0.1201 GEL 1 GEL = 8.3247 CZK
14 mrt 2025 1 CZK = 0.121 GEL 1 GEL = 8.2619 CZK
15 mrt 2025 1 CZK = 0.1207 GEL 1 GEL = 8.2876 CZK
16 mrt 2025 1 CZK = 0.1207 GEL 1 GEL = 8.2876 CZK
17 mrt 2025 1 CZK = 0.1208 GEL 1 GEL = 8.2793 CZK
18 mrt 2025 1 CZK = 0.1212 GEL 1 GEL = 8.2506 CZK
19 mrt 2025 1 CZK = 0.1219 GEL 1 GEL = 8.2018 CZK
20 mrt 2025 1 CZK = 0.1202 GEL 1 GEL = 8.3183 CZK
21 mrt 2025 1 CZK = 0.1201 GEL 1 GEL = 8.3268 CZK
22 mrt 2025 1 CZK = 0.12 GEL 1 GEL = 8.3319 CZK
23 mrt 2025 1 CZK = 0.12 GEL 1 GEL = 8.3319 CZK
24 mrt 2025 1 CZK = 0.1204 GEL 1 GEL = 8.3076 CZK
25 mrt 2025 1 CZK = 0.1208 GEL 1 GEL = 8.275 CZK
26 mrt 2025 1 CZK = 0.1199 GEL 1 GEL = 8.3422 CZK
27 mrt 2025 1 CZK = 0.12 GEL 1 GEL = 8.332 CZK
28 mrt 2025 1 CZK = 0.1199 GEL 1 GEL = 8.3402 CZK
29 mrt 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2961 CZK
30 mrt 2025 1 CZK = 0.1205 GEL 1 GEL = 8.2961 CZK
31 mrt 2025 1 CZK = 0.1203 GEL 1 GEL = 8.3131 CZK

Apr 2025

DatumCZK-GELGEL-CZK
01 apr 2025 1 CZK = 0.1193 GEL 1 GEL = 8.3827 CZK
02 apr 2025 1 CZK = 0.1194 GEL 1 GEL = 8.3726 CZK
03 apr 2025 1 CZK = 0.1225 GEL 1 GEL = 8.1644 CZK
04 apr 2025 1 CZK = 0.121 GEL 1 GEL = 8.2639 CZK
05 apr 2025 1 CZK = 0.1193 GEL 1 GEL = 8.379 CZK
06 apr 2025 1 CZK = 0.1193 GEL 1 GEL = 8.379 CZK
07 apr 2025 1 CZK = 0.1198 GEL 1 GEL = 8.3505 CZK
08 apr 2025 1 CZK = 0.1196 GEL 1 GEL = 8.3594 CZK
09 apr 2025 1 CZK = 0.1208 GEL 1 GEL = 8.2751 CZK
10 apr 2025 1 CZK = 0.1215 GEL 1 GEL = 8.2273 CZK
11 apr 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0185 CZK
12 apr 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0125 CZK
13 apr 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0125 CZK
14 apr 2025 1 CZK = 0.1253 GEL 1 GEL = 7.9785 CZK
15 apr 2025 1 CZK = 0.1242 GEL 1 GEL = 8.0541 CZK
16 apr 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0042 CZK
17 apr 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0042 CZK
18 apr 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0436 CZK
19 apr 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0421 CZK
20 apr 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0421 CZK
21 apr 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0422 CZK
22 apr 2025 1 CZK = 0.1257 GEL 1 GEL = 7.9527 CZK
23 apr 2025 1 CZK = 0.125 GEL 1 GEL = 7.9984 CZK
24 apr 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0192 CZK
25 apr 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0083 CZK
26 apr 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0201 CZK
27 apr 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0201 CZK
28 apr 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0217 CZK
29 apr 2025 1 CZK = 0.125 GEL 1 GEL = 7.9975 CZK
30 apr 2025 1 CZK = 0.1253 GEL 1 GEL = 7.9799 CZK

May 2025

DatumCZK-GELGEL-CZK
01 mei 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0076 CZK
02 mei 2025 1 CZK = 0.125 GEL 1 GEL = 7.9996 CZK
03 mei 2025 1 CZK = 0.1243 GEL 1 GEL = 8.045 CZK
04 mei 2025 1 CZK = 0.1243 GEL 1 GEL = 8.045 CZK
05 mei 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0152 CZK
06 mei 2025 1 CZK = 0.1243 GEL 1 GEL = 8.042 CZK
07 mei 2025 1 CZK = 0.1251 GEL 1 GEL = 7.9913 CZK
08 mei 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0156 CZK
09 mei 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0461 CZK
10 mei 2025 1 CZK = 0.1238 GEL 1 GEL = 8.08 CZK
11 mei 2025 1 CZK = 0.1238 GEL 1 GEL = 8.08 CZK
12 mei 2025 1 CZK = 0.122 GEL 1 GEL = 8.1962 CZK
13 mei 2025 1 CZK = 0.1223 GEL 1 GEL = 8.1776 CZK
14 mei 2025 1 CZK = 0.1234 GEL 1 GEL = 8.1061 CZK
15 mei 2025 1 CZK = 0.123 GEL 1 GEL = 8.131 CZK
16 mei 2025 1 CZK = 0.1231 GEL 1 GEL = 8.1223 CZK
17 mei 2025 1 CZK = 0.1229 GEL 1 GEL = 8.1395 CZK
18 mei 2025 1 CZK = 0.1229 GEL 1 GEL = 8.1395 CZK
19 mei 2025 1 CZK = 0.124 GEL 1 GEL = 8.0634 CZK
20 mei 2025 1 CZK = 0.1237 GEL 1 GEL = 8.0861 CZK
21 mei 2025 1 CZK = 0.1248 GEL 1 GEL = 8.0109 CZK
22 mei 2025 1 CZK = 0.1243 GEL 1 GEL = 8.0433 CZK
23 mei 2025 1 CZK = 0.1251 GEL 1 GEL = 7.9914 CZK
24 mei 2025 1 CZK = 0.1253 GEL 1 GEL = 7.9794 CZK
25 mei 2025 1 CZK = 0.1253 GEL 1 GEL = 7.9794 CZK
26 mei 2025 1 CZK = 0.1254 GEL 1 GEL = 7.975 CZK
27 mei 2025 1 CZK = 0.1249 GEL 1 GEL = 8.0085 CZK
28 mei 2025 1 CZK = 0.1245 GEL 1 GEL = 8.0291 CZK
29 mei 2025 1 CZK = 0.1241 GEL 1 GEL = 8.0609 CZK
30 mei 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0178 CZK
31 mei 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0172 CZK

Jun 2025

DatumCZK-GELGEL-CZK
01 jun 2025 1 CZK = 0.1247 GEL 1 GEL = 8.0172 CZK
02 jun 2025 1 CZK = 0.1256 GEL 1 GEL = 7.9624 CZK
03 jun 2025 1 CZK = 0.1254 GEL 1 GEL = 7.9758 CZK
04 jun 2025 1 CZK = 0.1257 GEL 1 GEL = 7.953 CZK
05 jun 2025 1 CZK = 0.1264 GEL 1 GEL = 7.9097 CZK
06 jun 2025 1 CZK = 0.126 GEL 1 GEL = 7.939 CZK
07 jun 2025 1 CZK = 0.1255 GEL 1 GEL = 7.966 CZK
08 jun 2025 1 CZK = 0.1255 GEL 1 GEL = 7.966 CZK
09 jun 2025 1 CZK = 0.1256 GEL 1 GEL = 7.9598 CZK
10 jun 2025 1 CZK = 0.1263 GEL 1 GEL = 7.9185 CZK
11 jun 2025 1 CZK = 0.1259 GEL 1 GEL = 7.9446 CZK
12 jun 2025 1 CZK = 0.1281 GEL 1 GEL = 7.8063 CZK
13 jun 2025 1 CZK = 0.1267 GEL 1 GEL = 7.8906 CZK
14 jun 2025 1 CZK = 0.1275 GEL 1 GEL = 7.8459 CZK
15 jun 2025 1 CZK = 0.1275 GEL 1 GEL = 7.8459 CZK
16 jun 2025 1 CZK = 0.128 GEL 1 GEL = 7.8132 CZK
17 jun 2025 1 CZK = 0.127 GEL 1 GEL = 7.8713 CZK
18 jun 2025 1 CZK = 0.1261 GEL 1 GEL = 7.93 CZK
19 jun 2025 1 CZK = 0.1258 GEL 1 GEL = 7.9485 CZK
20 jun 2025 1 CZK = 0.1262 GEL 1 GEL = 7.9261 CZK
21 jun 2025 1 CZK = 0.1263 GEL 1 GEL = 7.9168 CZK
22 jun 2025 1 CZK = 0.1263 GEL 1 GEL = 7.9168 CZK
23 jun 2025 1 CZK = 0.1255 GEL 1 GEL = 7.9693 CZK
24 jun 2025 1 CZK = 0.1273 GEL 1 GEL = 7.854 CZK
25 jun 2025 1 CZK = 0.1274 GEL 1 GEL = 7.8479 CZK
26 jun 2025 1 CZK = 0.1285 GEL 1 GEL = 7.7834 CZK
27 jun 2025 1 CZK = 0.1287 GEL 1 GEL = 7.7697 CZK
28 jun 2025 1 CZK = 0.1289 GEL 1 GEL = 7.7569 CZK
29 jun 2025 1 CZK = 0.1289 GEL 1 GEL = 7.7569 CZK
30 jun 2025 1 CZK = 0.1289 GEL 1 GEL = 7.7578 CZK

Jul 2025

DatumCZK-GELGEL-CZK
01 jul 2025 1 CZK = 0.1301 GEL 1 GEL = 7.6879 CZK
02 jul 2025 1 CZK = 0.1299 GEL 1 GEL = 7.6971 CZK
03 jul 2025 1 CZK = 0.13 GEL 1 GEL = 7.6905 CZK
04 jul 2025 1 CZK = 0.1299 GEL 1 GEL = 7.6953 CZK

CZK-GEL en GEL-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats