currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-EUR en EUR-CZK wisselkoersen - 2024

CZK-EUR en EUR-CZK wisselkoersen - 2024

CZK-EUR en EUR-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-EUR en EUR-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 0,0398 EUR
1 EUR = 25,1193 CZK
1J 2J 3J

Jan 2024

DatumCZK-EUREUR-CZK
01 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7333 CZK
02 jan 2024 1 CZK = 0.0405 EUR 1 EUR = 24.6864 CZK
03 jan 2024 1 CZK = 0.0405 EUR 1 EUR = 24.674 CZK
04 jan 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6485 CZK
05 jan 2024 1 CZK = 0.0407 EUR 1 EUR = 24.5979 CZK
06 jan 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6585 CZK
07 jan 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6585 CZK
08 jan 2024 1 CZK = 0.0408 EUR 1 EUR = 24.4837 CZK
09 jan 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6024 CZK
10 jan 2024 1 CZK = 0.0407 EUR 1 EUR = 24.5667 CZK
11 jan 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6544 CZK
12 jan 2024 1 CZK = 0.0405 EUR 1 EUR = 24.6849 CZK
13 jan 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6587 CZK
14 jan 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6587 CZK
15 jan 2024 1 CZK = 0.0405 EUR 1 EUR = 24.7142 CZK
16 jan 2024 1 CZK = 0.0405 EUR 1 EUR = 24.711 CZK
17 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7559 CZK
18 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.742 CZK
19 jan 2024 1 CZK = 0.0403 EUR 1 EUR = 24.8159 CZK
20 jan 2024 1 CZK = 0.0403 EUR 1 EUR = 24.8268 CZK
21 jan 2024 1 CZK = 0.0403 EUR 1 EUR = 24.8268 CZK
22 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7632 CZK
23 jan 2024 1 CZK = 0.0403 EUR 1 EUR = 24.8315 CZK
24 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7819 CZK
25 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.759 CZK
26 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.746 CZK
27 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7749 CZK
28 jan 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7749 CZK
29 jan 2024 1 CZK = 0.0403 EUR 1 EUR = 24.8144 CZK
30 jan 2024 1 CZK = 0.0403 EUR 1 EUR = 24.8337 CZK
31 jan 2024 1 CZK = 0.0402 EUR 1 EUR = 24.8976 CZK

Feb 2024

DatumCZK-EUREUR-CZK
01 feb 2024 1 CZK = 0.0402 EUR 1 EUR = 24.8947 CZK
02 feb 2024 1 CZK = 0.0402 EUR 1 EUR = 24.8745 CZK
03 feb 2024 1 CZK = 0.04 EUR 1 EUR = 24.9843 CZK
04 feb 2024 1 CZK = 0.04 EUR 1 EUR = 24.9843 CZK
05 feb 2024 1 CZK = 0.04 EUR 1 EUR = 25.0069 CZK
06 feb 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9261 CZK
07 feb 2024 1 CZK = 0.04 EUR 1 EUR = 24.9805 CZK
08 feb 2024 1 CZK = 0.0401 EUR 1 EUR = 24.954 CZK
09 feb 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1714 CZK
10 feb 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2418 CZK
11 feb 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2418 CZK
12 feb 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2174 CZK
13 feb 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2889 CZK
14 feb 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3432 CZK
15 feb 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4146 CZK
16 feb 2024 1 CZK = 0.0393 EUR 1 EUR = 25.454 CZK
17 feb 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4439 CZK
18 feb 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4439 CZK
19 feb 2024 1 CZK = 0.0393 EUR 1 EUR = 25.456 CZK
20 feb 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4283 CZK
21 feb 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3806 CZK
22 feb 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3193 CZK
23 feb 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3526 CZK
24 feb 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3812 CZK
25 feb 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3812 CZK
26 feb 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3679 CZK
27 feb 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3368 CZK
28 feb 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3536 CZK
29 feb 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3597 CZK

Mar 2024

DatumCZK-EUREUR-CZK
01 mrt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3325 CZK
02 mrt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3775 CZK
03 mrt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3775 CZK
04 mrt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3533 CZK
05 mrt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3529 CZK
06 mrt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3577 CZK
07 mrt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3647 CZK
08 mrt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3111 CZK
09 mrt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3479 CZK
10 mrt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3479 CZK
11 mrt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.322 CZK
12 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2723 CZK
13 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2714 CZK
14 mrt 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1907 CZK
15 mrt 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1588 CZK
16 mrt 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1738 CZK
17 mrt 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1738 CZK
18 mrt 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2017 CZK
19 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2688 CZK
20 mrt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2889 CZK
21 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2489 CZK
22 mrt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.373 CZK
23 mrt 2024 1 CZK = 0.0392 EUR 1 EUR = 25.4794 CZK
24 mrt 2024 1 CZK = 0.0392 EUR 1 EUR = 25.4794 CZK
25 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2674 CZK
26 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.274 CZK
27 mrt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3167 CZK
28 mrt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3042 CZK
29 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2644 CZK
30 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2576 CZK
31 mrt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2576 CZK

Apr 2024

DatumCZK-EUREUR-CZK
01 apr 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2848 CZK
02 apr 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3601 CZK
03 apr 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3558 CZK
04 apr 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3098 CZK
05 apr 2024 1 CZK = 0.0395 EUR 1 EUR = 25.287 CZK
06 apr 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3407 CZK
07 apr 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3407 CZK
08 apr 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3558 CZK
09 apr 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3801 CZK
10 apr 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3426 CZK
11 apr 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3988 CZK
12 apr 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3342 CZK
13 apr 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3976 CZK
14 apr 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3976 CZK
15 apr 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3224 CZK
16 apr 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2097 CZK
17 apr 2024 1 CZK = 0.0396 EUR 1 EUR = 25.227 CZK
18 apr 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2611 CZK
19 apr 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2672 CZK
20 apr 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2794 CZK
21 apr 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2794 CZK
22 apr 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2693 CZK
23 apr 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2582 CZK
24 apr 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2416 CZK
25 apr 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1545 CZK
26 apr 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1648 CZK
27 apr 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1455 CZK
28 apr 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1455 CZK
29 apr 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1756 CZK
30 apr 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1457 CZK

May 2024

DatumCZK-EUREUR-CZK
01 mei 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1594 CZK
02 mei 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0929 CZK
03 mei 2024 1 CZK = 0.04 EUR 1 EUR = 25.0235 CZK
04 mei 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0677 CZK
05 mei 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0677 CZK
06 mei 2024 1 CZK = 0.04 EUR 1 EUR = 24.9961 CZK
07 mei 2024 1 CZK = 0.04 EUR 1 EUR = 25.003 CZK
08 mei 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0507 CZK
09 mei 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9354 CZK
10 mei 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9347 CZK
11 mei 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9518 CZK
12 mei 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9518 CZK
13 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7755 CZK
14 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7582 CZK
15 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7611 CZK
16 mei 2024 1 CZK = 0.0405 EUR 1 EUR = 24.7114 CZK
17 mei 2024 1 CZK = 0.0405 EUR 1 EUR = 24.7115 CZK
18 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7499 CZK
19 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7499 CZK
20 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.747 CZK
21 mei 2024 1 CZK = 0.0405 EUR 1 EUR = 24.6824 CZK
22 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7492 CZK
23 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7355 CZK
24 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7296 CZK
25 mei 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6539 CZK
26 mei 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6539 CZK
27 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7339 CZK
28 mei 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6481 CZK
29 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7263 CZK
30 mei 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7684 CZK
31 mei 2024 1 CZK = 0.0405 EUR 1 EUR = 24.7035 CZK

Jun 2024

DatumCZK-EUREUR-CZK
01 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.703 CZK
02 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.703 CZK
03 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.7191 CZK
04 jun 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7632 CZK
05 jun 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6586 CZK
06 jun 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6338 CZK
07 jun 2024 1 CZK = 0.0407 EUR 1 EUR = 24.577 CZK
08 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.6676 CZK
09 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.6676 CZK
10 jun 2024 1 CZK = 0.0406 EUR 1 EUR = 24.6362 CZK
11 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.7062 CZK
12 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.6942 CZK
13 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.699 CZK
14 jun 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7414 CZK
15 jun 2024 1 CZK = 0.0404 EUR 1 EUR = 24.761 CZK
16 jun 2024 1 CZK = 0.0404 EUR 1 EUR = 24.761 CZK
17 jun 2024 1 CZK = 0.0405 EUR 1 EUR = 24.6985 CZK
18 jun 2024 1 CZK = 0.0404 EUR 1 EUR = 24.7667 CZK
19 jun 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9132 CZK
20 jun 2024 1 CZK = 0.0402 EUR 1 EUR = 24.8965 CZK
21 jun 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9455 CZK
22 jun 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9561 CZK
23 jun 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9561 CZK
24 jun 2024 1 CZK = 0.0402 EUR 1 EUR = 24.8965 CZK
25 jun 2024 1 CZK = 0.0403 EUR 1 EUR = 24.8209 CZK
26 jun 2024 1 CZK = 0.0402 EUR 1 EUR = 24.8899 CZK
27 jun 2024 1 CZK = 0.0401 EUR 1 EUR = 24.9255 CZK
28 jun 2024 1 CZK = 0.04 EUR 1 EUR = 25.0297 CZK
29 jun 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0496 CZK
30 jun 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0496 CZK

Jul 2024

DatumCZK-EUREUR-CZK
01 jul 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0496 CZK
02 jul 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1878 CZK
03 jul 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1892 CZK
04 jul 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1449 CZK
05 jul 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2012 CZK
06 jul 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1694 CZK
07 jul 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1694 CZK
08 jul 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1606 CZK
09 jul 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2365 CZK
10 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3738 CZK
11 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3575 CZK
12 jul 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3374 CZK
13 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3582 CZK
14 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3582 CZK
15 jul 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4276 CZK
16 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3506 CZK
17 jul 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2967 CZK
18 jul 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2757 CZK
19 jul 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2602 CZK
20 jul 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2497 CZK
21 jul 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2497 CZK
22 jul 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2341 CZK
23 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3707 CZK
24 jul 2024 1 CZK = 0.0393 EUR 1 EUR = 25.429 CZK
25 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3717 CZK
26 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.373 CZK
27 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3782 CZK
28 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3782 CZK
29 jul 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3772 CZK
30 jul 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4142 CZK
31 jul 2024 1 CZK = 0.0393 EUR 1 EUR = 25.462 CZK

Aug 2024

DatumCZK-EUREUR-CZK
01 aug 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4571 CZK
02 aug 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2751 CZK
03 aug 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3708 CZK
04 aug 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3708 CZK
05 aug 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2906 CZK
06 aug 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3009 CZK
07 aug 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2712 CZK
08 aug 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2721 CZK
09 aug 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2353 CZK
10 aug 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2583 CZK
11 aug 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2583 CZK
12 aug 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1887 CZK
13 aug 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2014 CZK
14 aug 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2 CZK
15 aug 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1978 CZK
16 aug 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2347 CZK
17 aug 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2041 CZK
18 aug 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2041 CZK
19 aug 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1796 CZK
20 aug 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1568 CZK
21 aug 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1116 CZK
22 aug 2024 1 CZK = 0.0398 EUR 1 EUR = 25.0969 CZK
23 aug 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0787 CZK
24 aug 2024 1 CZK = 0.0399 EUR 1 EUR = 25.082 CZK
25 aug 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0748 CZK
26 aug 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0317 CZK
27 aug 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0321 CZK
28 aug 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0532 CZK
29 aug 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0446 CZK
30 aug 2024 1 CZK = 0.04 EUR 1 EUR = 25.0311 CZK
31 aug 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0632 CZK

Sep 2024

DatumCZK-EUREUR-CZK
01 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0636 CZK
02 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.044 CZK
03 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0675 CZK
04 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0878 CZK
05 sep 2024 1 CZK = 0.04 EUR 1 EUR = 25.0194 CZK
06 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0323 CZK
07 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0532 CZK
08 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0532 CZK
09 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0572 CZK
10 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0565 CZK
11 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.092 CZK
12 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1149 CZK
13 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1447 CZK
14 sep 2024 1 CZK = 0.0397 EUR 1 EUR = 25.161 CZK
15 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1542 CZK
16 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1296 CZK
17 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1172 CZK
18 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0727 CZK
19 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0802 CZK
20 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0797 CZK
21 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0881 CZK
22 sep 2024 1 CZK = 0.0399 EUR 1 EUR = 25.0881 CZK
23 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.0999 CZK
24 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1483 CZK
25 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1229 CZK
26 sep 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1608 CZK
27 sep 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1575 CZK
28 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1434 CZK
29 sep 2024 1 CZK = 0.0398 EUR 1 EUR = 25.1434 CZK
30 sep 2024 1 CZK = 0.0397 EUR 1 EUR = 25.1811 CZK

Oct 2024

DatumCZK-EUREUR-CZK
01 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2753 CZK
02 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3112 CZK
03 okt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3531 CZK
04 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3471 CZK
05 okt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3718 CZK
06 okt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3718 CZK
07 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3482 CZK
08 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3134 CZK
09 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3479 CZK
10 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3178 CZK
11 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2942 CZK
12 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3206 CZK
13 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3206 CZK
14 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2608 CZK
15 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.24 CZK
16 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2959 CZK
17 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2564 CZK
18 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2291 CZK
19 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2396 CZK
20 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2396 CZK
21 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2696 CZK
22 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2359 CZK
23 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2375 CZK
24 okt 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2173 CZK
25 okt 2024 1 CZK = 0.0396 EUR 1 EUR = 25.251 CZK
26 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3042 CZK
27 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3042 CZK
28 okt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3518 CZK
29 okt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3725 CZK
30 okt 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3765 CZK
31 okt 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3264 CZK

Nov 2024

DatumCZK-EUREUR-CZK
01 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.33 CZK
02 nov 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4486 CZK
03 nov 2024 1 CZK = 0.0393 EUR 1 EUR = 25.4486 CZK
04 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2894 CZK
05 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3387 CZK
06 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3383 CZK
07 nov 2024 1 CZK = 0.0396 EUR 1 EUR = 25.258 CZK
08 nov 2024 1 CZK = 0.0397 EUR 1 EUR = 25.2069 CZK
09 nov 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2598 CZK
10 nov 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2598 CZK
11 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.3418 CZK
12 nov 2024 1 CZK = 0.0394 EUR 1 EUR = 25.3934 CZK
13 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2993 CZK
14 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2954 CZK
15 nov 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2814 CZK
16 nov 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2711 CZK
17 nov 2024 1 CZK = 0.0396 EUR 1 EUR = 25.2711 CZK
18 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2891 CZK
19 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2866 CZK
20 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2853 CZK
21 nov 2024 1 CZK = 0.0395 EUR 1 EUR = 25.2979 CZK

CZK-EUR en EUR-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats