currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-ERN en ERN-CZK wisselkoersen - 2026

CZK-ERN en ERN-CZK wisselkoersen - 2026

CZK-ERN en ERN-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-ERN en ERN-CZK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CZK = 0,7276 ERN
1 ERN = 1,3743 CZK
1J 2J 3J

Jan 2026

DatumCZK-ERNERN-CZK
01 jan 2026 1 CZK = 0.7286 ERN 1 ERN = 1.3725 CZK
02 jan 2026 1 CZK = 0.7274 ERN 1 ERN = 1.3747 CZK
03 jan 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
04 jan 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
05 jan 2026 1 CZK = 0.7248 ERN 1 ERN = 1.3797 CZK
06 jan 2026 1 CZK = 0.7254 ERN 1 ERN = 1.3785 CZK
07 jan 2026 1 CZK = 0.7225 ERN 1 ERN = 1.3841 CZK
08 jan 2026 1 CZK = 0.7218 ERN 1 ERN = 1.3854 CZK
09 jan 2026 1 CZK = 0.7179 ERN 1 ERN = 1.3929 CZK
10 jan 2026 1 CZK = 0.7186 ERN 1 ERN = 1.3915 CZK
11 jan 2026 1 CZK = 0.7186 ERN 1 ERN = 1.3915 CZK
12 jan 2026 1 CZK = 0.7215 ERN 1 ERN = 1.386 CZK
13 jan 2026 1 CZK = 0.7209 ERN 1 ERN = 1.3872 CZK
14 jan 2026 1 CZK = 0.7213 ERN 1 ERN = 1.3864 CZK
15 jan 2026 1 CZK = 0.719 ERN 1 ERN = 1.3909 CZK
16 jan 2026 1 CZK = 0.7174 ERN 1 ERN = 1.394 CZK
17 jan 2026 1 CZK = 0.7171 ERN 1 ERN = 1.3944 CZK
18 jan 2026 1 CZK = 0.7171 ERN 1 ERN = 1.3944 CZK
19 jan 2026 1 CZK = 0.7182 ERN 1 ERN = 1.3924 CZK
20 jan 2026 1 CZK = 0.7232 ERN 1 ERN = 1.3827 CZK
21 jan 2026 1 CZK = 0.7225 ERN 1 ERN = 1.3842 CZK
22 jan 2026 1 CZK = 0.7221 ERN 1 ERN = 1.3849 CZK
23 jan 2026 1 CZK = 0.7258 ERN 1 ERN = 1.3779 CZK
24 jan 2026 1 CZK = 0.731 ERN 1 ERN = 1.368 CZK
25 jan 2026 1 CZK = 0.731 ERN 1 ERN = 1.368 CZK
26 jan 2026 1 CZK = 0.7328 ERN 1 ERN = 1.3646 CZK
27 jan 2026 1 CZK = 0.736 ERN 1 ERN = 1.3586 CZK
28 jan 2026 1 CZK = 0.7396 ERN 1 ERN = 1.3521 CZK
29 jan 2026 1 CZK = 0.7371 ERN 1 ERN = 1.3566 CZK
30 jan 2026 1 CZK = 0.7352 ERN 1 ERN = 1.3602 CZK
31 jan 2026 1 CZK = 0.7307 ERN 1 ERN = 1.3686 CZK

Feb 2026

DatumCZK-ERNERN-CZK
01 feb 2026 1 CZK = 0.7307 ERN 1 ERN = 1.3686 CZK
02 feb 2026 1 CZK = 0.7319 ERN 1 ERN = 1.3663 CZK
03 feb 2026 1 CZK = 0.7273 ERN 1 ERN = 1.3749 CZK
04 feb 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3734 CZK
05 feb 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3734 CZK
06 feb 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
07 feb 2026 1 CZK = 0.7316 ERN 1 ERN = 1.3669 CZK
08 feb 2026 1 CZK = 0.7316 ERN 1 ERN = 1.3669 CZK
09 feb 2026 1 CZK = 0.7356 ERN 1 ERN = 1.3595 CZK
10 feb 2026 1 CZK = 0.7355 ERN 1 ERN = 1.3596 CZK
11 feb 2026 1 CZK = 0.7363 ERN 1 ERN = 1.3581 CZK
12 feb 2026 1 CZK = 0.7346 ERN 1 ERN = 1.3613 CZK
13 feb 2026 1 CZK = 0.7332 ERN 1 ERN = 1.3638 CZK
14 feb 2026 1 CZK = 0.7337 ERN 1 ERN = 1.363 CZK
15 feb 2026 1 CZK = 0.7337 ERN 1 ERN = 1.363 CZK
16 feb 2026 1 CZK = 0.7328 ERN 1 ERN = 1.3645 CZK
17 feb 2026 1 CZK = 0.7311 ERN 1 ERN = 1.3677 CZK
18 feb 2026 1 CZK = 0.7324 ERN 1 ERN = 1.3655 CZK
19 feb 2026 1 CZK = 0.7286 ERN 1 ERN = 1.3725 CZK
20 feb 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
21 feb 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
22 feb 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
23 feb 2026 1 CZK = 0.7292 ERN 1 ERN = 1.3714 CZK
24 feb 2026 1 CZK = 0.7292 ERN 1 ERN = 1.3713 CZK
25 feb 2026 1 CZK = 0.7297 ERN 1 ERN = 1.3704 CZK
26 feb 2026 1 CZK = 0.7309 ERN 1 ERN = 1.3681 CZK
27 feb 2026 1 CZK = 0.7301 ERN 1 ERN = 1.3697 CZK
28 feb 2026 1 CZK = 0.731 ERN 1 ERN = 1.3679 CZK

Mar 2026

DatumCZK-ERNERN-CZK
01 mrt 2026 1 CZK = 0.731 ERN 1 ERN = 1.3679 CZK
02 mrt 2026 1 CZK = 0.7245 ERN 1 ERN = 1.3802 CZK
03 mrt 2026 1 CZK = 0.7155 ERN 1 ERN = 1.3975 CZK
04 mrt 2026 1 CZK = 0.717 ERN 1 ERN = 1.3948 CZK

CZK-ERN en ERN-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats