currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-DZD en DZD-CZK wisselkoersen - 2025

CZK-DZD en DZD-CZK wisselkoersen - 2025

CZK-DZD en DZD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-DZD en DZD-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CZK = 5,7586 DZD
1 DZD = 0,1737 CZK
1J 2J 3J

Jan 2025

DatumCZK-DZDDZD-CZK
01 jan 2025 1 CZK = 5.6123 DZD 1 DZD = 0.1782 CZK
02 jan 2025 1 CZK = 5.5763 DZD 1 DZD = 0.1793 CZK
03 jan 2025 1 CZK = 5.5723 DZD 1 DZD = 0.1795 CZK
04 jan 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
05 jan 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
06 jan 2025 1 CZK = 5.6143 DZD 1 DZD = 0.1781 CZK
07 jan 2025 1 CZK = 5.5859 DZD 1 DZD = 0.179 CZK
08 jan 2025 1 CZK = 5.5603 DZD 1 DZD = 0.1798 CZK
09 jan 2025 1 CZK = 5.5765 DZD 1 DZD = 0.1793 CZK
10 jan 2025 1 CZK = 5.5742 DZD 1 DZD = 0.1794 CZK
11 jan 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
12 jan 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
13 jan 2025 1 CZK = 5.5137 DZD 1 DZD = 0.1814 CZK
14 jan 2025 1 CZK = 5.522 DZD 1 DZD = 0.1811 CZK
15 jan 2025 1 CZK = 5.5464 DZD 1 DZD = 0.1803 CZK
16 jan 2025 1 CZK = 5.5361 DZD 1 DZD = 0.1806 CZK
17 jan 2025 1 CZK = 5.5278 DZD 1 DZD = 0.1809 CZK
18 jan 2025 1 CZK = 5.5146 DZD 1 DZD = 0.1813 CZK
19 jan 2025 1 CZK = 5.5116 DZD 1 DZD = 0.1814 CZK
20 jan 2025 1 CZK = 5.5394 DZD 1 DZD = 0.1805 CZK
21 jan 2025 1 CZK = 5.5731 DZD 1 DZD = 0.1794 CZK
22 jan 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
23 jan 2025 1 CZK = 5.5877 DZD 1 DZD = 0.179 CZK
24 jan 2025 1 CZK = 5.6158 DZD 1 DZD = 0.1781 CZK
25 jan 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
26 jan 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
27 jan 2025 1 CZK = 5.6341 DZD 1 DZD = 0.1775 CZK
28 jan 2025 1 CZK = 5.6081 DZD 1 DZD = 0.1783 CZK
29 jan 2025 1 CZK = 5.5941 DZD 1 DZD = 0.1788 CZK
30 jan 2025 1 CZK = 5.5907 DZD 1 DZD = 0.1789 CZK
31 jan 2025 1 CZK = 5.5822 DZD 1 DZD = 0.1791 CZK

Feb 2025

DatumCZK-DZDDZD-CZK
01 feb 2025 1 CZK = 5.5629 DZD 1 DZD = 0.1798 CZK
02 feb 2025 1 CZK = 5.5625 DZD 1 DZD = 0.1798 CZK
03 feb 2025 1 CZK = 5.5291 DZD 1 DZD = 0.1809 CZK
04 feb 2025 1 CZK = 5.5661 DZD 1 DZD = 0.1797 CZK
05 feb 2025 1 CZK = 5.6031 DZD 1 DZD = 0.1785 CZK
06 feb 2025 1 CZK = 5.5861 DZD 1 DZD = 0.179 CZK
07 feb 2025 1 CZK = 5.5911 DZD 1 DZD = 0.1789 CZK
08 feb 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
09 feb 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
10 feb 2025 1 CZK = 5.5748 DZD 1 DZD = 0.1794 CZK
11 feb 2025 1 CZK = 5.5833 DZD 1 DZD = 0.1791 CZK
12 feb 2025 1 CZK = 5.6021 DZD 1 DZD = 0.1785 CZK
13 feb 2025 1 CZK = 5.6029 DZD 1 DZD = 0.1785 CZK
14 feb 2025 1 CZK = 5.6615 DZD 1 DZD = 0.1766 CZK
15 feb 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
16 feb 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
17 feb 2025 1 CZK = 5.6384 DZD 1 DZD = 0.1774 CZK
18 feb 2025 1 CZK = 5.6107 DZD 1 DZD = 0.1782 CZK
19 feb 2025 1 CZK = 5.6057 DZD 1 DZD = 0.1784 CZK
20 feb 2025 1 CZK = 5.6127 DZD 1 DZD = 0.1782 CZK
21 feb 2025 1 CZK = 5.6251 DZD 1 DZD = 0.1778 CZK
22 feb 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
23 feb 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
24 feb 2025 1 CZK = 5.6288 DZD 1 DZD = 0.1777 CZK
25 feb 2025 1 CZK = 5.6628 DZD 1 DZD = 0.1766 CZK
26 feb 2025 1 CZK = 5.6626 DZD 1 DZD = 0.1766 CZK
27 feb 2025 1 CZK = 5.6433 DZD 1 DZD = 0.1772 CZK
28 feb 2025 1 CZK = 5.6256 DZD 1 DZD = 0.1778 CZK

Mar 2025

DatumCZK-DZDDZD-CZK
01 mrt 2025 1 CZK = 5.5978 DZD 1 DZD = 0.1786 CZK
02 mrt 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
03 mrt 2025 1 CZK = 5.6244 DZD 1 DZD = 0.1778 CZK
04 mrt 2025 1 CZK = 5.6629 DZD 1 DZD = 0.1766 CZK
05 mrt 2025 1 CZK = 5.7183 DZD 1 DZD = 0.1749 CZK
06 mrt 2025 1 CZK = 5.7565 DZD 1 DZD = 0.1737 CZK
07 mrt 2025 1 CZK = 5.7777 DZD 1 DZD = 0.1731 CZK
08 mrt 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
09 mrt 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
10 mrt 2025 1 CZK = 5.8062 DZD 1 DZD = 0.1722 CZK
11 mrt 2025 1 CZK = 5.8238 DZD 1 DZD = 0.1717 CZK
12 mrt 2025 1 CZK = 5.8212 DZD 1 DZD = 0.1718 CZK
13 mrt 2025 1 CZK = 5.769 DZD 1 DZD = 0.1733 CZK
14 mrt 2025 1 CZK = 5.8127 DZD 1 DZD = 0.172 CZK
15 mrt 2025 1 CZK = 5.7851 DZD 1 DZD = 0.1729 CZK
16 mrt 2025 1 CZK = 5.788 DZD 1 DZD = 0.1728 CZK
17 mrt 2025 1 CZK = 5.8141 DZD 1 DZD = 0.172 CZK
18 mrt 2025 1 CZK = 5.7949 DZD 1 DZD = 0.1726 CZK
19 mrt 2025 1 CZK = 5.8311 DZD 1 DZD = 0.1715 CZK
20 mrt 2025 1 CZK = 5.7881 DZD 1 DZD = 0.1728 CZK
21 mrt 2025 1 CZK = 5.8111 DZD 1 DZD = 0.1721 CZK
22 mrt 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
23 mrt 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
24 mrt 2025 1 CZK = 5.7935 DZD 1 DZD = 0.1726 CZK
25 mrt 2025 1 CZK = 5.8253 DZD 1 DZD = 0.1717 CZK
26 mrt 2025 1 CZK = 5.7997 DZD 1 DZD = 0.1724 CZK
27 mrt 2025 1 CZK = 5.7802 DZD 1 DZD = 0.173 CZK
28 mrt 2025 1 CZK = 5.7865 DZD 1 DZD = 0.1728 CZK
29 mrt 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
30 mrt 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
31 mrt 2025 1 CZK = 5.7988 DZD 1 DZD = 0.1725 CZK

Apr 2025

DatumCZK-DZDDZD-CZK
01 apr 2025 1 CZK = 5.796 DZD 1 DZD = 0.1725 CZK
02 apr 2025 1 CZK = 5.7953 DZD 1 DZD = 0.1726 CZK
03 apr 2025 1 CZK = 5.9061 DZD 1 DZD = 0.1693 CZK
04 apr 2025 1 CZK = 5.8579 DZD 1 DZD = 0.1707 CZK
05 apr 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
06 apr 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
07 apr 2025 1 CZK = 5.8248 DZD 1 DZD = 0.1717 CZK
08 apr 2025 1 CZK = 5.8231 DZD 1 DZD = 0.1717 CZK
09 apr 2025 1 CZK = 5.8497 DZD 1 DZD = 0.1709 CZK
10 apr 2025 1 CZK = 5.8684 DZD 1 DZD = 0.1704 CZK
11 apr 2025 1 CZK = 5.9573 DZD 1 DZD = 0.1679 CZK
12 apr 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
13 apr 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
14 apr 2025 1 CZK = 6.0155 DZD 1 DZD = 0.1662 CZK
15 apr 2025 1 CZK = 5.9947 DZD 1 DZD = 0.1668 CZK
16 apr 2025 1 CZK = 6.0236 DZD 1 DZD = 0.166 CZK
17 apr 2025 1 CZK = 6.0259 DZD 1 DZD = 0.1659 CZK
18 apr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
19 apr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
20 apr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
21 apr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
22 apr 2025 1 CZK = 6.0446 DZD 1 DZD = 0.1654 CZK
23 apr 2025 1 CZK = 6.0404 DZD 1 DZD = 0.1656 CZK
24 apr 2025 1 CZK = 6.0314 DZD 1 DZD = 0.1658 CZK
25 apr 2025 1 CZK = 6.0481 DZD 1 DZD = 0.1653 CZK
26 apr 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
27 apr 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
28 apr 2025 1 CZK = 6.0347 DZD 1 DZD = 0.1657 CZK
29 apr 2025 1 CZK = 6.0452 DZD 1 DZD = 0.1654 CZK
30 apr 2025 1 CZK = 6.0499 DZD 1 DZD = 0.1653 CZK

May 2025

DatumCZK-DZDDZD-CZK
01 mei 2025 1 CZK = 6.0346 DZD 1 DZD = 0.1657 CZK
02 mei 2025 1 CZK = 6.0349 DZD 1 DZD = 0.1657 CZK
03 mei 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
04 mei 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
05 mei 2025 1 CZK = 6.045 DZD 1 DZD = 0.1654 CZK
06 mei 2025 1 CZK = 6.0196 DZD 1 DZD = 0.1661 CZK
07 mei 2025 1 CZK = 6.0438 DZD 1 DZD = 0.1655 CZK
08 mei 2025 1 CZK = 6.0172 DZD 1 DZD = 0.1662 CZK
09 mei 2025 1 CZK = 6.0038 DZD 1 DZD = 0.1666 CZK
10 mei 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
11 mei 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
12 mei 2025 1 CZK = 5.9353 DZD 1 DZD = 0.1685 CZK
13 mei 2025 1 CZK = 5.9583 DZD 1 DZD = 0.1678 CZK
14 mei 2025 1 CZK = 5.9834 DZD 1 DZD = 0.1671 CZK
15 mei 2025 1 CZK = 5.9764 DZD 1 DZD = 0.1673 CZK
16 mei 2025 1 CZK = 5.985 DZD 1 DZD = 0.1671 CZK
17 mei 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
18 mei 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
19 mei 2025 1 CZK = 6.0135 DZD 1 DZD = 0.1663 CZK
20 mei 2025 1 CZK = 6.0052 DZD 1 DZD = 0.1665 CZK

CZK-DZD en DZD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats