> CZK-DKK en DKK-CZK wisselkoersen - 2025

CZK-DKK en DKK-CZK wisselkoersen - 2025

CZK-DKK en DKK-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-DKK en DKK-CZK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CZK = 0,2984 DKK

1 DKK = 3,3509 CZK

1J 2J 3J

CZK tegen DKKDKK tegen CZK

Jan 2025

Datum	CZK-DKK	DKK-CZK
01 jan 2025	1 CZK = 0.2963 DKK	1 DKK = 3.3749 CZK
02 jan 2025	1 CZK = 0.2962 DKK	1 DKK = 3.3759 CZK
03 jan 2025	1 CZK = 0.2964 DKK	1 DKK = 3.3734 CZK
04 jan 2025	1 CZK = 0.2964 DKK	1 DKK = 3.3735 CZK
05 jan 2025	1 CZK = 0.2964 DKK	1 DKK = 3.3735 CZK
06 jan 2025	1 CZK = 0.2965 DKK	1 DKK = 3.3724 CZK
07 jan 2025	1 CZK = 0.2967 DKK	1 DKK = 3.3699 CZK
08 jan 2025	1 CZK = 0.2967 DKK	1 DKK = 3.3709 CZK
09 jan 2025	1 CZK = 0.2971 DKK	1 DKK = 3.366 CZK
10 jan 2025	1 CZK = 0.2973 DKK	1 DKK = 3.364 CZK
11 jan 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3619 CZK
12 jan 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3619 CZK
13 jan 2025	1 CZK = 0.2959 DKK	1 DKK = 3.3791 CZK
14 jan 2025	1 CZK = 0.2952 DKK	1 DKK = 3.3876 CZK
15 jan 2025	1 CZK = 0.2958 DKK	1 DKK = 3.381 CZK
16 jan 2025	1 CZK = 0.2957 DKK	1 DKK = 3.3822 CZK
17 jan 2025	1 CZK = 0.2953 DKK	1 DKK = 3.3866 CZK
18 jan 2025	1 CZK = 0.2954 DKK	1 DKK = 3.385 CZK
19 jan 2025	1 CZK = 0.2953 DKK	1 DKK = 3.3864 CZK
20 jan 2025	1 CZK = 0.2953 DKK	1 DKK = 3.3867 CZK
21 jan 2025	1 CZK = 0.2965 DKK	1 DKK = 3.3721 CZK
22 jan 2025	1 CZK = 0.2969 DKK	1 DKK = 3.3685 CZK
23 jan 2025	1 CZK = 0.2968 DKK	1 DKK = 3.369 CZK
24 jan 2025	1 CZK = 0.2973 DKK	1 DKK = 3.3633 CZK
25 jan 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3624 CZK
26 jan 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3624 CZK
27 jan 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3629 CZK
28 jan 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3624 CZK
29 jan 2025	1 CZK = 0.2969 DKK	1 DKK = 3.3676 CZK
30 jan 2025	1 CZK = 0.2969 DKK	1 DKK = 3.3677 CZK
31 jan 2025	1 CZK = 0.2966 DKK	1 DKK = 3.372 CZK

Feb 2025

Datum	CZK-DKK	DKK-CZK
01 feb 2025	1 CZK = 0.2961 DKK	1 DKK = 3.3769 CZK
02 feb 2025	1 CZK = 0.2961 DKK	1 DKK = 3.3769 CZK
03 feb 2025	1 CZK = 0.2955 DKK	1 DKK = 3.3844 CZK
04 feb 2025	1 CZK = 0.2964 DKK	1 DKK = 3.3743 CZK
05 feb 2025	1 CZK = 0.2967 DKK	1 DKK = 3.3704 CZK
06 feb 2025	1 CZK = 0.2968 DKK	1 DKK = 3.3692 CZK
07 feb 2025	1 CZK = 0.2972 DKK	1 DKK = 3.3642 CZK
08 feb 2025	1 CZK = 0.297 DKK	1 DKK = 3.3671 CZK
09 feb 2025	1 CZK = 0.297 DKK	1 DKK = 3.3671 CZK
10 feb 2025	1 CZK = 0.2975 DKK	1 DKK = 3.3619 CZK
11 feb 2025	1 CZK = 0.2973 DKK	1 DKK = 3.364 CZK
12 feb 2025	1 CZK = 0.2974 DKK	1 DKK = 3.363 CZK
13 feb 2025	1 CZK = 0.2975 DKK	1 DKK = 3.361 CZK
14 feb 2025	1 CZK = 0.2979 DKK	1 DKK = 3.3568 CZK
15 feb 2025	1 CZK = 0.2981 DKK	1 DKK = 3.3543 CZK
16 feb 2025	1 CZK = 0.2981 DKK	1 DKK = 3.3543 CZK
17 feb 2025	1 CZK = 0.2979 DKK	1 DKK = 3.3567 CZK
18 feb 2025	1 CZK = 0.2972 DKK	1 DKK = 3.365 CZK
19 feb 2025	1 CZK = 0.297 DKK	1 DKK = 3.3674 CZK
20 feb 2025	1 CZK = 0.2976 DKK	1 DKK = 3.3608 CZK
21 feb 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3624 CZK
22 feb 2025	1 CZK = 0.2975 DKK	1 DKK = 3.3608 CZK
23 feb 2025	1 CZK = 0.2975 DKK	1 DKK = 3.3608 CZK
24 feb 2025	1 CZK = 0.2976 DKK	1 DKK = 3.3597 CZK
25 feb 2025	1 CZK = 0.2989 DKK	1 DKK = 3.3459 CZK
26 feb 2025	1 CZK = 0.2989 DKK	1 DKK = 3.3451 CZK
27 feb 2025	1 CZK = 0.2985 DKK	1 DKK = 3.3506 CZK
28 feb 2025	1 CZK = 0.298 DKK	1 DKK = 3.3558 CZK

Mar 2025

Datum	CZK-DKK	DKK-CZK
01 mrt 2025	1 CZK = 0.2973 DKK	1 DKK = 3.3632 CZK
02 mrt 2025	1 CZK = 0.2973 DKK	1 DKK = 3.3632 CZK
03 mrt 2025	1 CZK = 0.2972 DKK	1 DKK = 3.3651 CZK
04 mrt 2025	1 CZK = 0.2978 DKK	1 DKK = 3.3579 CZK
05 mrt 2025	1 CZK = 0.2978 DKK	1 DKK = 3.3582 CZK
06 mrt 2025	1 CZK = 0.2978 DKK	1 DKK = 3.3576 CZK
07 mrt 2025	1 CZK = 0.2981 DKK	1 DKK = 3.3545 CZK
08 mrt 2025	1 CZK = 0.2991 DKK	1 DKK = 3.3439 CZK
09 mrt 2025	1 CZK = 0.2991 DKK	1 DKK = 3.3439 CZK
10 mrt 2025	1 CZK = 0.2988 DKK	1 DKK = 3.3464 CZK
11 mrt 2025	1 CZK = 0.2988 DKK	1 DKK = 3.3472 CZK
12 mrt 2025	1 CZK = 0.2985 DKK	1 DKK = 3.3496 CZK
13 mrt 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3627 CZK
14 mrt 2025	1 CZK = 0.2983 DKK	1 DKK = 3.3524 CZK
15 mrt 2025	1 CZK = 0.2982 DKK	1 DKK = 3.3533 CZK
16 mrt 2025	1 CZK = 0.2982 DKK	1 DKK = 3.3533 CZK
17 mrt 2025	1 CZK = 0.2981 DKK	1 DKK = 3.3543 CZK
18 mrt 2025	1 CZK = 0.2978 DKK	1 DKK = 3.3575 CZK
19 mrt 2025	1 CZK = 0.2983 DKK	1 DKK = 3.3528 CZK
20 mrt 2025	1 CZK = 0.2982 DKK	1 DKK = 3.353 CZK
21 mrt 2025	1 CZK = 0.2986 DKK	1 DKK = 3.3485 CZK
22 mrt 2025	1 CZK = 0.2983 DKK	1 DKK = 3.352 CZK
23 mrt 2025	1 CZK = 0.2983 DKK	1 DKK = 3.352 CZK
24 mrt 2025	1 CZK = 0.2988 DKK	1 DKK = 3.3464 CZK
25 mrt 2025	1 CZK = 0.2998 DKK	1 DKK = 3.336 CZK
26 mrt 2025	1 CZK = 0.2992 DKK	1 DKK = 3.342 CZK
27 mrt 2025	1 CZK = 0.2986 DKK	1 DKK = 3.3485 CZK
28 mrt 2025	1 CZK = 0.2991 DKK	1 DKK = 3.3439 CZK
29 mrt 2025	1 CZK = 0.2993 DKK	1 DKK = 3.3412 CZK
30 mrt 2025	1 CZK = 0.2993 DKK	1 DKK = 3.3412 CZK
31 mrt 2025	1 CZK = 0.2989 DKK	1 DKK = 3.3457 CZK

Apr 2025

Datum	CZK-DKK	DKK-CZK
01 apr 2025	1 CZK = 0.299 DKK	1 DKK = 3.3443 CZK
02 apr 2025	1 CZK = 0.2989 DKK	1 DKK = 3.3459 CZK
03 apr 2025	1 CZK = 0.2985 DKK	1 DKK = 3.3499 CZK
04 apr 2025	1 CZK = 0.2967 DKK	1 DKK = 3.37 CZK
05 apr 2025	1 CZK = 0.2954 DKK	1 DKK = 3.385 CZK
06 apr 2025	1 CZK = 0.2954 DKK	1 DKK = 3.385 CZK
07 apr 2025	1 CZK = 0.2963 DKK	1 DKK = 3.3744 CZK
08 apr 2025	1 CZK = 0.2969 DKK	1 DKK = 3.3682 CZK
09 apr 2025	1 CZK = 0.2967 DKK	1 DKK = 3.3708 CZK
10 apr 2025	1 CZK = 0.2973 DKK	1 DKK = 3.3632 CZK
11 apr 2025	1 CZK = 0.297 DKK	1 DKK = 3.3674 CZK
12 apr 2025	1 CZK = 0.2973 DKK	1 DKK = 3.3636 CZK
13 apr 2025	1 CZK = 0.2973 DKK	1 DKK = 3.3636 CZK
14 apr 2025	1 CZK = 0.2974 DKK	1 DKK = 3.3628 CZK
15 apr 2025	1 CZK = 0.2978 DKK	1 DKK = 3.3583 CZK
16 apr 2025	1 CZK = 0.2984 DKK	1 DKK = 3.351 CZK
17 apr 2025	1 CZK = 0.2986 DKK	1 DKK = 3.3492 CZK
18 apr 2025	1 CZK = 0.2979 DKK	1 DKK = 3.3567 CZK
19 apr 2025	1 CZK = 0.2979 DKK	1 DKK = 3.3567 CZK
20 apr 2025	1 CZK = 0.2979 DKK	1 DKK = 3.3567 CZK
21 apr 2025	1 CZK = 0.2979 DKK	1 DKK = 3.3567 CZK
22 apr 2025	1 CZK = 0.2977 DKK	1 DKK = 3.3586 CZK
23 apr 2025	1 CZK = 0.2984 DKK	1 DKK = 3.3507 CZK
24 apr 2025	1 CZK = 0.2988 DKK	1 DKK = 3.3464 CZK
25 apr 2025	1 CZK = 0.2994 DKK	1 DKK = 3.3397 CZK
26 apr 2025	1 CZK = 0.2989 DKK	1 DKK = 3.3456 CZK
27 apr 2025	1 CZK = 0.2989 DKK	1 DKK = 3.3456 CZK
28 apr 2025	1 CZK = 0.299 DKK	1 DKK = 3.345 CZK
29 apr 2025	1 CZK = 0.2994 DKK	1 DKK = 3.34 CZK
30 apr 2025	1 CZK = 0.2996 DKK	1 DKK = 3.3381 CZK

May 2025

Datum	CZK-DKK	DKK-CZK
01 mei 2025	1 CZK = 0.2996 DKK	1 DKK = 3.3372 CZK
02 mei 2025	1 CZK = 0.2997 DKK	1 DKK = 3.3368 CZK
03 mei 2025	1 CZK = 0.2996 DKK	1 DKK = 3.3379 CZK
04 mei 2025	1 CZK = 0.2996 DKK	1 DKK = 3.3379 CZK
05 mei 2025	1 CZK = 0.2996 DKK	1 DKK = 3.3378 CZK
06 mei 2025	1 CZK = 0.299 DKK	1 DKK = 3.345 CZK
07 mei 2025	1 CZK = 0.2993 DKK	1 DKK = 3.3409 CZK
08 mei 2025	1 CZK = 0.2992 DKK	1 DKK = 3.3427 CZK
09 mei 2025	1 CZK = 0.299 DKK	1 DKK = 3.344 CZK
10 mei 2025	1 CZK = 0.299 DKK	1 DKK = 3.3443 CZK
11 mei 2025	1 CZK = 0.299 DKK	1 DKK = 3.3443 CZK
12 mei 2025	1 CZK = 0.2987 DKK	1 DKK = 3.3484 CZK
13 mei 2025	1 CZK = 0.2991 DKK	1 DKK = 3.3432 CZK
14 mei 2025	1 CZK = 0.2993 DKK	1 DKK = 3.3408 CZK
15 mei 2025	1 CZK = 0.2994 DKK	1 DKK = 3.34 CZK
16 mei 2025	1 CZK = 0.2993 DKK	1 DKK = 3.3407 CZK
17 mei 2025	1 CZK = 0.2996 DKK	1 DKK = 3.3373 CZK
18 mei 2025	1 CZK = 0.2996 DKK	1 DKK = 3.3373 CZK
19 mei 2025	1 CZK = 0.2995 DKK	1 DKK = 3.3385 CZK
20 mei 2025	1 CZK = 0.2993 DKK	1 DKK = 3.3406 CZK
21 mei 2025	1 CZK = 0.3 DKK	1 DKK = 3.3337 CZK
22 mei 2025	1 CZK = 0.2993 DKK	1 DKK = 3.3406 CZK
23 mei 2025	1 CZK = 0.2999 DKK	1 DKK = 3.3345 CZK
24 mei 2025	1 CZK = 0.3002 DKK	1 DKK = 3.3307 CZK
25 mei 2025	1 CZK = 0.3002 DKK	1 DKK = 3.3307 CZK
26 mei 2025	1 CZK = 0.3 DKK	1 DKK = 3.3328 CZK
27 mei 2025	1 CZK = 0.2994 DKK	1 DKK = 3.3396 CZK
28 mei 2025	1 CZK = 0.2993 DKK	1 DKK = 3.341 CZK
29 mei 2025	1 CZK = 0.2993 DKK	1 DKK = 3.3416 CZK
30 mei 2025	1 CZK = 0.2995 DKK	1 DKK = 3.3392 CZK
31 mei 2025	1 CZK = 0.2992 DKK	1 DKK = 3.3421 CZK

Jun 2025

Datum	CZK-DKK	DKK-CZK
01 jun 2025	1 CZK = 0.2992 DKK	1 DKK = 3.3421 CZK
02 jun 2025	1 CZK = 0.2995 DKK	1 DKK = 3.3393 CZK
03 jun 2025	1 CZK = 0.2997 DKK	1 DKK = 3.3369 CZK
04 jun 2025	1 CZK = 0.3006 DKK	1 DKK = 3.3263 CZK
05 jun 2025	1 CZK = 0.3007 DKK	1 DKK = 3.3261 CZK
06 jun 2025	1 CZK = 0.3012 DKK	1 DKK = 3.3202 CZK
07 jun 2025	1 CZK = 0.3009 DKK	1 DKK = 3.3235 CZK
08 jun 2025	1 CZK = 0.3009 DKK	1 DKK = 3.3235 CZK
09 jun 2025	1 CZK = 0.3009 DKK	1 DKK = 3.3236 CZK
10 jun 2025	1 CZK = 0.3012 DKK	1 DKK = 3.3203 CZK
11 jun 2025	1 CZK = 0.301 DKK	1 DKK = 3.3227 CZK
12 jun 2025	1 CZK = 0.301 DKK	1 DKK = 3.3221 CZK
13 jun 2025	1 CZK = 0.3005 DKK	1 DKK = 3.3275 CZK
14 jun 2025	1 CZK = 0.3003 DKK	1 DKK = 3.3298 CZK
15 jun 2025	1 CZK = 0.3003 DKK	1 DKK = 3.3298 CZK
16 jun 2025	1 CZK = 0.301 DKK	1 DKK = 3.3225 CZK
17 jun 2025	1 CZK = 0.3008 DKK	1 DKK = 3.325 CZK
18 jun 2025	1 CZK = 0.3006 DKK	1 DKK = 3.3267 CZK
19 jun 2025	1 CZK = 0.3005 DKK	1 DKK = 3.3275 CZK
20 jun 2025	1 CZK = 0.3005 DKK	1 DKK = 3.3278 CZK
21 jun 2025	1 CZK = 0.3006 DKK	1 DKK = 3.3269 CZK
22 jun 2025	1 CZK = 0.3006 DKK	1 DKK = 3.3269 CZK
23 jun 2025	1 CZK = 0.3001 DKK	1 DKK = 3.332 CZK
24 jun 2025	1 CZK = 0.3009 DKK	1 DKK = 3.3237 CZK
25 jun 2025	1 CZK = 0.3012 DKK	1 DKK = 3.32 CZK
26 jun 2025	1 CZK = 0.3012 DKK	1 DKK = 3.3201 CZK
27 jun 2025	1 CZK = 0.3015 DKK	1 DKK = 3.3167 CZK
28 jun 2025	1 CZK = 0.3017 DKK	1 DKK = 3.315 CZK
29 jun 2025	1 CZK = 0.3017 DKK	1 DKK = 3.315 CZK
30 jun 2025	1 CZK = 0.3015 DKK	1 DKK = 3.3168 CZK

Jul 2025

Datum	CZK-DKK	DKK-CZK
01 jul 2025	1 CZK = 0.3022 DKK	1 DKK = 3.3096 CZK
02 jul 2025	1 CZK = 0.3028 DKK	1 DKK = 3.3027 CZK
03 jul 2025	1 CZK = 0.3027 DKK	1 DKK = 3.3041 CZK
04 jul 2025	1 CZK = 0.3027 DKK	1 DKK = 3.3036 CZK

CZK-DKK en DKK-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws