> CVE-ZAR en ZAR-CVE wisselkoersen - 2026

CVE-ZAR en ZAR-CVE wisselkoersen - 2026

CVE-ZAR en ZAR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-ZAR en ZAR-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,1742 ZAR

1 ZAR = 5,7402 CVE

1J 2J 3J

CVE tegen ZARZAR tegen CVE

Jan 2026

Datum	CVE-ZAR	ZAR-CVE
01 jan 2026	1 CVE = 0.1764 ZAR	1 ZAR = 5.6688 CVE
02 jan 2026	1 CVE = 0.1756 ZAR	1 ZAR = 5.6945 CVE
03 jan 2026	1 CVE = 0.1754 ZAR	1 ZAR = 5.7004 CVE
04 jan 2026	1 CVE = 0.1754 ZAR	1 ZAR = 5.7004 CVE
05 jan 2026	1 CVE = 0.1745 ZAR	1 ZAR = 5.7318 CVE
06 jan 2026	1 CVE = 0.1741 ZAR	1 ZAR = 5.7452 CVE
07 jan 2026	1 CVE = 0.1741 ZAR	1 ZAR = 5.7442 CVE
08 jan 2026	1 CVE = 0.1747 ZAR	1 ZAR = 5.7231 CVE
09 jan 2026	1 CVE = 0.1751 ZAR	1 ZAR = 5.7125 CVE
10 jan 2026	1 CVE = 0.1732 ZAR	1 ZAR = 5.7741 CVE
11 jan 2026	1 CVE = 0.1732 ZAR	1 ZAR = 5.7741 CVE
12 jan 2026	1 CVE = 0.174 ZAR	1 ZAR = 5.7461 CVE
13 jan 2026	1 CVE = 0.1741 ZAR	1 ZAR = 5.7436 CVE
14 jan 2026	1 CVE = 0.1731 ZAR	1 ZAR = 5.7766 CVE
15 jan 2026	1 CVE = 0.1726 ZAR	1 ZAR = 5.7933 CVE
16 jan 2026	1 CVE = 0.1726 ZAR	1 ZAR = 5.7924 CVE
17 jan 2026	1 CVE = 0.1727 ZAR	1 ZAR = 5.7908 CVE
18 jan 2026	1 CVE = 0.1727 ZAR	1 ZAR = 5.7908 CVE
19 jan 2026	1 CVE = 0.1734 ZAR	1 ZAR = 5.7683 CVE
20 jan 2026	1 CVE = 0.1751 ZAR	1 ZAR = 5.7105 CVE
21 jan 2026	1 CVE = 0.1736 ZAR	1 ZAR = 5.7608 CVE
22 jan 2026	1 CVE = 0.1722 ZAR	1 ZAR = 5.8084 CVE
23 jan 2026	1 CVE = 0.1717 ZAR	1 ZAR = 5.8254 CVE
24 jan 2026	1 CVE = 0.1729 ZAR	1 ZAR = 5.784 CVE
25 jan 2026	1 CVE = 0.1729 ZAR	1 ZAR = 5.784 CVE
26 jan 2026	1 CVE = 0.1726 ZAR	1 ZAR = 5.7926 CVE
27 jan 2026	1 CVE = 0.173 ZAR	1 ZAR = 5.7806 CVE
28 jan 2026	1 CVE = 0.1724 ZAR	1 ZAR = 5.7992 CVE
29 jan 2026	1 CVE = 0.171 ZAR	1 ZAR = 5.849 CVE
30 jan 2026	1 CVE = 0.1728 ZAR	1 ZAR = 5.786 CVE
31 jan 2026	1 CVE = 0.1736 ZAR	1 ZAR = 5.7605 CVE

Feb 2026

Datum	CVE-ZAR	ZAR-CVE
01 feb 2026	1 CVE = 0.1735 ZAR	1 ZAR = 5.7624 CVE
02 feb 2026	1 CVE = 0.1719 ZAR	1 ZAR = 5.817 CVE
03 feb 2026	1 CVE = 0.1712 ZAR	1 ZAR = 5.8399 CVE
04 feb 2026	1 CVE = 0.1708 ZAR	1 ZAR = 5.8549 CVE
05 feb 2026	1 CVE = 0.1731 ZAR	1 ZAR = 5.7778 CVE
06 feb 2026	1 CVE = 0.1724 ZAR	1 ZAR = 5.7997 CVE
07 feb 2026	1 CVE = 0.171 ZAR	1 ZAR = 5.8478 CVE
08 feb 2026	1 CVE = 0.1721 ZAR	1 ZAR = 5.812 CVE
09 feb 2026	1 CVE = 0.1724 ZAR	1 ZAR = 5.7997 CVE
10 feb 2026	1 CVE = 0.1723 ZAR	1 ZAR = 5.8036 CVE
11 feb 2026	1 CVE = 0.1715 ZAR	1 ZAR = 5.8297 CVE
12 feb 2026	1 CVE = 0.1712 ZAR	1 ZAR = 5.8407 CVE
13 feb 2026	1 CVE = 0.1725 ZAR	1 ZAR = 5.7987 CVE
14 feb 2026	1 CVE = 0.1717 ZAR	1 ZAR = 5.823 CVE
15 feb 2026	1 CVE = 0.1717 ZAR	1 ZAR = 5.823 CVE
16 feb 2026	1 CVE = 0.1716 ZAR	1 ZAR = 5.8272 CVE
17 feb 2026	1 CVE = 0.1724 ZAR	1 ZAR = 5.801 CVE
18 feb 2026	1 CVE = 0.1721 ZAR	1 ZAR = 5.8106 CVE
19 feb 2026	1 CVE = 0.1729 ZAR	1 ZAR = 5.7843 CVE
20 feb 2026	1 CVE = 0.1717 ZAR	1 ZAR = 5.8235 CVE
21 feb 2026	1 CVE = 0.1716 ZAR	1 ZAR = 5.829 CVE
22 feb 2026	1 CVE = 0.1716 ZAR	1 ZAR = 5.829 CVE
23 feb 2026	1 CVE = 0.1713 ZAR	1 ZAR = 5.837 CVE
24 feb 2026	1 CVE = 0.1711 ZAR	1 ZAR = 5.8429 CVE
25 feb 2026	1 CVE = 0.1697 ZAR	1 ZAR = 5.8937 CVE
26 feb 2026	1 CVE = 0.17 ZAR	1 ZAR = 5.8833 CVE
27 feb 2026	1 CVE = 0.1707 ZAR	1 ZAR = 5.8574 CVE
28 feb 2026	1 CVE = 0.1707 ZAR	1 ZAR = 5.8568 CVE

Mar 2026

Datum	CVE-ZAR	ZAR-CVE
01 mrt 2026	1 CVE = 0.1707 ZAR	1 ZAR = 5.8568 CVE
02 mrt 2026	1 CVE = 0.1713 ZAR	1 ZAR = 5.8371 CVE
03 mrt 2026	1 CVE = 0.1719 ZAR	1 ZAR = 5.8185 CVE
04 mrt 2026	1 CVE = 0.1722 ZAR	1 ZAR = 5.8088 CVE
05 mrt 2026	1 CVE = 0.1737 ZAR	1 ZAR = 5.756 CVE
06 mrt 2026	1 CVE = 0.1752 ZAR	1 ZAR = 5.709 CVE
07 mrt 2026	1 CVE = 0.1744 ZAR	1 ZAR = 5.7331 CVE
08 mrt 2026	1 CVE = 0.1744 ZAR	1 ZAR = 5.7331 CVE
09 mrt 2026	1 CVE = 0.1746 ZAR	1 ZAR = 5.727 CVE
10 mrt 2026	1 CVE = 0.1719 ZAR	1 ZAR = 5.8177 CVE
11 mrt 2026	1 CVE = 0.1726 ZAR	1 ZAR = 5.7928 CVE
12 mrt 2026	1 CVE = 0.1734 ZAR	1 ZAR = 5.7681 CVE
13 mrt 2026	1 CVE = 0.1747 ZAR	1 ZAR = 5.7239 CVE
14 mrt 2026	1 CVE = 0.1756 ZAR	1 ZAR = 5.6944 CVE
15 mrt 2026	1 CVE = 0.1756 ZAR	1 ZAR = 5.6944 CVE
16 mrt 2026	1 CVE = 0.1744 ZAR	1 ZAR = 5.7348 CVE
17 mrt 2026	1 CVE = 0.1743 ZAR	1 ZAR = 5.7368 CVE
18 mrt 2026	1 CVE = 0.1754 ZAR	1 ZAR = 5.7008 CVE
19 mrt 2026	1 CVE = 0.1777 ZAR	1 ZAR = 5.6272 CVE
20 mrt 2026	1 CVE = 0.1769 ZAR	1 ZAR = 5.6515 CVE
21 mrt 2026	1 CVE = 0.1801 ZAR	1 ZAR = 5.554 CVE
22 mrt 2026	1 CVE = 0.1801 ZAR	1 ZAR = 5.554 CVE
23 mrt 2026	1 CVE = 0.1772 ZAR	1 ZAR = 5.6437 CVE
24 mrt 2026	1 CVE = 0.1793 ZAR	1 ZAR = 5.5758 CVE
25 mrt 2026	1 CVE = 0.1778 ZAR	1 ZAR = 5.625 CVE
26 mrt 2026	1 CVE = 0.1785 ZAR	1 ZAR = 5.6027 CVE
27 mrt 2026	1 CVE = 0.1791 ZAR	1 ZAR = 5.5821 CVE
28 mrt 2026	1 CVE = 0.1781 ZAR	1 ZAR = 5.6148 CVE
29 mrt 2026	1 CVE = 0.1793 ZAR	1 ZAR = 5.5785 CVE
30 mrt 2026	1 CVE = 0.1787 ZAR	1 ZAR = 5.5971 CVE
31 mrt 2026	1 CVE = 0.1775 ZAR	1 ZAR = 5.6325 CVE

Apr 2026

Datum	CVE-ZAR	ZAR-CVE
01 apr 2026	1 CVE = 0.1766 ZAR	1 ZAR = 5.661 CVE
02 apr 2026	1 CVE = 0.1778 ZAR	1 ZAR = 5.6255 CVE
03 apr 2026	1 CVE = 0.1775 ZAR	1 ZAR = 5.6323 CVE
04 apr 2026	1 CVE = 0.1768 ZAR	1 ZAR = 5.6561 CVE
05 apr 2026	1 CVE = 0.1768 ZAR	1 ZAR = 5.6561 CVE
06 apr 2026	1 CVE = 0.1756 ZAR	1 ZAR = 5.6959 CVE
07 apr 2026	1 CVE = 0.1769 ZAR	1 ZAR = 5.6544 CVE
08 apr 2026	1 CVE = 0.1734 ZAR	1 ZAR = 5.7664 CVE
09 apr 2026	1 CVE = 0.1742 ZAR	1 ZAR = 5.7401 CVE
10 apr 2026	1 CVE = 0.1745 ZAR	1 ZAR = 5.7292 CVE
11 apr 2026	1 CVE = 0.1747 ZAR	1 ZAR = 5.7253 CVE
12 apr 2026	1 CVE = 0.1743 ZAR	1 ZAR = 5.736 CVE
13 apr 2026	1 CVE = 0.1758 ZAR	1 ZAR = 5.689 CVE
14 apr 2026	1 CVE = 0.1751 ZAR	1 ZAR = 5.712 CVE
15 apr 2026	1 CVE = 0.1752 ZAR	1 ZAR = 5.7071 CVE
16 apr 2026	1 CVE = 0.1751 ZAR	1 ZAR = 5.7116 CVE
17 apr 2026	1 CVE = 0.1754 ZAR	1 ZAR = 5.7019 CVE
18 apr 2026	1 CVE = 0.1742 ZAR	1 ZAR = 5.7395 CVE
19 apr 2026	1 CVE = 0.1742 ZAR	1 ZAR = 5.7395 CVE
20 apr 2026	1 CVE = 0.1746 ZAR	1 ZAR = 5.7267 CVE
21 apr 2026	1 CVE = 0.1747 ZAR	1 ZAR = 5.7255 CVE
22 apr 2026	1 CVE = 0.1754 ZAR	1 ZAR = 5.6999 CVE
23 apr 2026	1 CVE = 0.1754 ZAR	1 ZAR = 5.702 CVE
24 apr 2026	1 CVE = 0.1757 ZAR	1 ZAR = 5.6916 CVE
25 apr 2026	1 CVE = 0.1752 ZAR	1 ZAR = 5.7078 CVE
26 apr 2026	1 CVE = 0.1758 ZAR	1 ZAR = 5.6889 CVE
27 apr 2026	1 CVE = 0.1755 ZAR	1 ZAR = 5.6972 CVE
28 apr 2026	1 CVE = 0.1765 ZAR	1 ZAR = 5.6663 CVE
29 apr 2026	1 CVE = 0.1762 ZAR	1 ZAR = 5.6739 CVE
30 apr 2026	1 CVE = 0.1779 ZAR	1 ZAR = 5.6225 CVE

May 2026

Datum	CVE-ZAR	ZAR-CVE
01 mei 2026	1 CVE = 0.1763 ZAR	1 ZAR = 5.6709 CVE

CVE-ZAR en ZAR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws