> CVE-ZAR en ZAR-CVE wisselkoersen - 2025

CVE-ZAR en ZAR-CVE wisselkoersen - 2025

CVE-ZAR en ZAR-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-ZAR en ZAR-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,1811 ZAR

1 ZAR = 5,523 CVE

1J 2J 3J

CVE tegen ZARZAR tegen CVE

Jan 2025

Datum	CVE-ZAR	ZAR-CVE
01 jan 2025	1 CVE = 0.1791 ZAR	1 ZAR = 5.5842 CVE
02 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7045 CVE
03 jan 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.71 CVE
04 jan 2025	1 CVE = 0.175 ZAR	1 ZAR = 5.713 CVE
05 jan 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7093 CVE
06 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7291 CVE
07 jan 2025	1 CVE = 0.1756 ZAR	1 ZAR = 5.6951 CVE
08 jan 2025	1 CVE = 0.1765 ZAR	1 ZAR = 5.6657 CVE
09 jan 2025	1 CVE = 0.1765 ZAR	1 ZAR = 5.6664 CVE
10 jan 2025	1 CVE = 0.1777 ZAR	1 ZAR = 5.6282 CVE
11 jan 2025	1 CVE = 0.1777 ZAR	1 ZAR = 5.6261 CVE
12 jan 2025	1 CVE = 0.1778 ZAR	1 ZAR = 5.6246 CVE
13 jan 2025	1 CVE = 0.1769 ZAR	1 ZAR = 5.654 CVE
14 jan 2025	1 CVE = 0.1761 ZAR	1 ZAR = 5.6789 CVE
15 jan 2025	1 CVE = 0.1763 ZAR	1 ZAR = 5.6722 CVE
16 jan 2025	1 CVE = 0.1759 ZAR	1 ZAR = 5.6842 CVE
17 jan 2025	1 CVE = 0.1754 ZAR	1 ZAR = 5.7021 CVE
18 jan 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7096 CVE
19 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.706 CVE
20 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7292 CVE
21 jan 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7254 CVE
22 jan 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7329 CVE
23 jan 2025	1 CVE = 0.1749 ZAR	1 ZAR = 5.7183 CVE
24 jan 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7245 CVE
25 jan 2025	1 CVE = 0.1754 ZAR	1 ZAR = 5.7018 CVE
26 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7053 CVE
27 jan 2025	1 CVE = 0.1778 ZAR	1 ZAR = 5.623 CVE
28 jan 2025	1 CVE = 0.1766 ZAR	1 ZAR = 5.662 CVE
29 jan 2025	1 CVE = 0.1758 ZAR	1 ZAR = 5.6873 CVE
30 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7301 CVE
31 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7057 CVE

Feb 2025

Datum	CVE-ZAR	ZAR-CVE
01 feb 2025	1 CVE = 0.1758 ZAR	1 ZAR = 5.6896 CVE
02 feb 2025	1 CVE = 0.1755 ZAR	1 ZAR = 5.6982 CVE
03 feb 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7093 CVE
04 feb 2025	1 CVE = 0.1756 ZAR	1 ZAR = 5.6951 CVE
05 feb 2025	1 CVE = 0.1755 ZAR	1 ZAR = 5.6981 CVE
06 feb 2025	1 CVE = 0.1746 ZAR	1 ZAR = 5.7287 CVE
07 feb 2025	1 CVE = 0.1735 ZAR	1 ZAR = 5.7648 CVE
08 feb 2025	1 CVE = 0.1726 ZAR	1 ZAR = 5.7921 CVE
09 feb 2025	1 CVE = 0.1726 ZAR	1 ZAR = 5.7921 CVE
10 feb 2025	1 CVE = 0.1722 ZAR	1 ZAR = 5.8056 CVE
11 feb 2025	1 CVE = 0.1729 ZAR	1 ZAR = 5.7848 CVE
12 feb 2025	1 CVE = 0.1735 ZAR	1 ZAR = 5.7643 CVE
13 feb 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7239 CVE
14 feb 2025	1 CVE = 0.1743 ZAR	1 ZAR = 5.7382 CVE
15 feb 2025	1 CVE = 0.1748 ZAR	1 ZAR = 5.7206 CVE
16 feb 2025	1 CVE = 0.1748 ZAR	1 ZAR = 5.7206 CVE
17 feb 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7101 CVE
18 feb 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7252 CVE
19 feb 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7081 CVE
20 feb 2025	1 CVE = 0.1746 ZAR	1 ZAR = 5.7281 CVE
21 feb 2025	1 CVE = 0.1743 ZAR	1 ZAR = 5.7369 CVE
22 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7332 CVE
23 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7332 CVE
24 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7352 CVE
25 feb 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7104 CVE
26 feb 2025	1 CVE = 0.1749 ZAR	1 ZAR = 5.7185 CVE
27 feb 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7042 CVE
28 feb 2025	1 CVE = 0.1739 ZAR	1 ZAR = 5.749 CVE

Mar 2025

Datum	CVE-ZAR	ZAR-CVE
01 mrt 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7083 CVE
02 mrt 2025	1 CVE = 0.1759 ZAR	1 ZAR = 5.6857 CVE
03 mrt 2025	1 CVE = 0.1769 ZAR	1 ZAR = 5.6543 CVE
04 mrt 2025	1 CVE = 0.177 ZAR	1 ZAR = 5.6487 CVE
05 mrt 2025	1 CVE = 0.1786 ZAR	1 ZAR = 5.5985 CVE
06 mrt 2025	1 CVE = 0.1793 ZAR	1 ZAR = 5.5779 CVE
07 mrt 2025	1 CVE = 0.1783 ZAR	1 ZAR = 5.6076 CVE
08 mrt 2025	1 CVE = 0.1793 ZAR	1 ZAR = 5.5769 CVE
09 mrt 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5751 CVE
10 mrt 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5728 CVE
11 mrt 2025	1 CVE = 0.1805 ZAR	1 ZAR = 5.5402 CVE
12 mrt 2025	1 CVE = 0.1818 ZAR	1 ZAR = 5.5019 CVE
13 mrt 2025	1 CVE = 0.1811 ZAR	1 ZAR = 5.5208 CVE
14 mrt 2025	1 CVE = 0.1796 ZAR	1 ZAR = 5.5684 CVE
15 mrt 2025	1 CVE = 0.1803 ZAR	1 ZAR = 5.5469 CVE
16 mrt 2025	1 CVE = 0.1801 ZAR	1 ZAR = 5.5527 CVE
17 mrt 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5728 CVE
18 mrt 2025	1 CVE = 0.1791 ZAR	1 ZAR = 5.5824 CVE
19 mrt 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5743 CVE
20 mrt 2025	1 CVE = 0.179 ZAR	1 ZAR = 5.5853 CVE
21 mrt 2025	1 CVE = 0.179 ZAR	1 ZAR = 5.5874 CVE
22 mrt 2025	1 CVE = 0.1799 ZAR	1 ZAR = 5.5598 CVE
23 mrt 2025	1 CVE = 0.1798 ZAR	1 ZAR = 5.5606 CVE
24 mrt 2025	1 CVE = 0.178 ZAR	1 ZAR = 5.6193 CVE
25 mrt 2025	1 CVE = 0.1782 ZAR	1 ZAR = 5.6105 CVE
26 mrt 2025	1 CVE = 0.1786 ZAR	1 ZAR = 5.5989 CVE
27 mrt 2025	1 CVE = 0.1787 ZAR	1 ZAR = 5.5957 CVE
28 mrt 2025	1 CVE = 0.1775 ZAR	1 ZAR = 5.635 CVE
29 mrt 2025	1 CVE = 0.1821 ZAR	1 ZAR = 5.4928 CVE
30 mrt 2025	1 CVE = 0.1821 ZAR	1 ZAR = 5.4928 CVE
31 mrt 2025	1 CVE = 0.18 ZAR	1 ZAR = 5.555 CVE

Apr 2025

Datum	CVE-ZAR	ZAR-CVE
01 apr 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.575 CVE
02 apr 2025	1 CVE = 0.1824 ZAR	1 ZAR = 5.4836 CVE
03 apr 2025	1 CVE = 0.1889 ZAR	1 ZAR = 5.2947 CVE
04 apr 2025	1 CVE = 0.1908 ZAR	1 ZAR = 5.2416 CVE
05 apr 2025	1 CVE = 0.1902 ZAR	1 ZAR = 5.2578 CVE
06 apr 2025	1 CVE = 0.1901 ZAR	1 ZAR = 5.2592 CVE
07 apr 2025	1 CVE = 0.1925 ZAR	1 ZAR = 5.1951 CVE
08 apr 2025	1 CVE = 0.1931 ZAR	1 ZAR = 5.1775 CVE
09 apr 2025	1 CVE = 0.198 ZAR	1 ZAR = 5.0509 CVE
10 apr 2025	1 CVE = 0.1951 ZAR	1 ZAR = 5.1258 CVE
11 apr 2025	1 CVE = 0.1977 ZAR	1 ZAR = 5.0582 CVE
12 apr 2025	1 CVE = 0.1971 ZAR	1 ZAR = 5.0741 CVE
13 apr 2025	1 CVE = 0.1969 ZAR	1 ZAR = 5.0778 CVE
14 apr 2025	1 CVE = 0.1949 ZAR	1 ZAR = 5.1304 CVE
15 apr 2025	1 CVE = 0.1945 ZAR	1 ZAR = 5.1425 CVE
16 apr 2025	1 CVE = 0.1945 ZAR	1 ZAR = 5.1415 CVE
17 apr 2025	1 CVE = 0.1941 ZAR	1 ZAR = 5.151 CVE
18 apr 2025	1 CVE = 0.1933 ZAR	1 ZAR = 5.1744 CVE
19 apr 2025	1 CVE = 0.1934 ZAR	1 ZAR = 5.17 CVE
20 apr 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.175 CVE
21 apr 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.1748 CVE
22 apr 2025	1 CVE = 0.1942 ZAR	1 ZAR = 5.1495 CVE
23 apr 2025	1 CVE = 0.1923 ZAR	1 ZAR = 5.1994 CVE
24 apr 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.1755 CVE
25 apr 2025	1 CVE = 0.194 ZAR	1 ZAR = 5.1554 CVE
26 apr 2025	1 CVE = 0.1921 ZAR	1 ZAR = 5.2066 CVE
27 apr 2025	1 CVE = 0.192 ZAR	1 ZAR = 5.2096 CVE
28 apr 2025	1 CVE = 0.1917 ZAR	1 ZAR = 5.2157 CVE
29 apr 2025	1 CVE = 0.1915 ZAR	1 ZAR = 5.2219 CVE
30 apr 2025	1 CVE = 0.1914 ZAR	1 ZAR = 5.2233 CVE

May 2025

Datum	CVE-ZAR	ZAR-CVE
01 mei 2025	1 CVE = 0.1913 ZAR	1 ZAR = 5.2274 CVE
02 mei 2025	1 CVE = 0.189 ZAR	1 ZAR = 5.2903 CVE
03 mei 2025	1 CVE = 0.1886 ZAR	1 ZAR = 5.3029 CVE
04 mei 2025	1 CVE = 0.1885 ZAR	1 ZAR = 5.3047 CVE
05 mei 2025	1 CVE = 0.1887 ZAR	1 ZAR = 5.3003 CVE
06 mei 2025	1 CVE = 0.1875 ZAR	1 ZAR = 5.3336 CVE
07 mei 2025	1 CVE = 0.1883 ZAR	1 ZAR = 5.3096 CVE
08 mei 2025	1 CVE = 0.1861 ZAR	1 ZAR = 5.3744 CVE
09 mei 2025	1 CVE = 0.1858 ZAR	1 ZAR = 5.3832 CVE
10 mei 2025	1 CVE = 0.1852 ZAR	1 ZAR = 5.3991 CVE
11 mei 2025	1 CVE = 0.1852 ZAR	1 ZAR = 5.3991 CVE
12 mei 2025	1 CVE = 0.1842 ZAR	1 ZAR = 5.4284 CVE
13 mei 2025	1 CVE = 0.1846 ZAR	1 ZAR = 5.4163 CVE
14 mei 2025	1 CVE = 0.1856 ZAR	1 ZAR = 5.3884 CVE
15 mei 2025	1 CVE = 0.1836 ZAR	1 ZAR = 5.4471 CVE
16 mei 2025	1 CVE = 0.1837 ZAR	1 ZAR = 5.4433 CVE
17 mei 2025	1 CVE = 0.1827 ZAR	1 ZAR = 5.4738 CVE
18 mei 2025	1 CVE = 0.1827 ZAR	1 ZAR = 5.4747 CVE
19 mei 2025	1 CVE = 0.1845 ZAR	1 ZAR = 5.4212 CVE

CVE-ZAR en ZAR-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws