currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-XPF en XPF-CVE wisselkoersen - 2025

CVE-XPF en XPF-CVE wisselkoersen - 2025

CVE-XPF en XPF-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-XPF en XPF-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 1,082 XPF
1 XPF = 0,9242 CVE
1J 2J 3J
CVE tegen XPFXPF tegen CVE
1,0813 Datum: 6-30 1,0825 Datum: 6-29 1,0825 Datum: 6-28 1,0832 Datum: 6-27 1,0824 Datum: 6-26 1,0826 Datum: 6-25 1,0820 Datum: 6-24 1,0829 Datum: 6-23 1,0825 Datum: 6-22 1,0825 Datum: 6-21 1,0824 Datum: 6-20 1,0825 Datum: 6-19 1,0819 Datum: 6-18 1,0832 Datum: 6-17 1,0826 Datum: 6-16 1,0822 Datum: 6-15 1,0822 Datum: 6-14 1,0818 Datum: 6-13 1,0831 Datum: 6-12 1,0828 Datum: 6-11 1,0816 Datum: 6-10 1,0832 Datum: 6-9 1,0821 Datum: 6-8 1,0821 Datum: 6-7 1,0819 Datum: 6-6 1,0818 Datum: 6-5 1,0825 Datum: 6-4 1,0825 Datum: 6-3 1,0826 Datum: 6-2 1,0809 Datum: 6-1 1,0809 Datum: 5-31 1,0818 Datum: 5-30 1,0822 Datum: 5-29 1,0822 Datum: 5-28 1,0821 Datum: 5-27 1,0829 Datum: 5-26 1,0821 Datum: 5-25 1,0821 Datum: 5-24 1,0811 Datum: 5-23 1,0820 Datum: 5-22 1,0833 Datum: 5-21 1,0826 Datum: 5-20 1,0827 Datum: 5-19 1,0823 Datum: 5-18 1,0823 Datum: 5-17 1,0827 Datum: 5-16 1,0828 Datum: 5-15 1,0819 Datum: 5-14 1,0821 Datum: 5-13 1,0822 Datum: 5-12 1,0793 Datum: 5-11 1,0793 Datum: 5-10 1,0819 Datum: 5-9 1,0829 Datum: 5-8 1,0824 Datum: 5-7 1,0822 Datum: 5-6 1,0836 Datum: 5-5 1,0825 Datum: 5-4 1,0825 Datum: 5-3 1,0814 Datum: 5-2 1,0820 Datum: 5-1 1,0813 Datum: 4-30 1,0828 Datum: 4-29 1,0811 Datum: 4-28 1,0790 Datum: 4-27 1,0757 Datum: 4-26 1,0818 Datum: 4-25 1,0837 Datum: 4-24 1,0812 Datum: 4-23 1,0826 Datum: 4-22 1,0773 Datum: 4-21 1,0773 Datum: 4-20 1,0773 Datum: 4-19 1,0774 Datum: 4-18 1,0827 Datum: 4-17 1,0819 Datum: 4-16 1,0840 Datum: 4-15 1,0807 Datum: 4-14 1,0823 Datum: 4-13 1,0823 Datum: 4-12 1,0793 Datum: 4-11 1,0820 Datum: 4-10 1,0820 Datum: 4-9 1,0825 Datum: 4-8 1,0807 Datum: 4-7 1,0825 Datum: 4-6 1,0825 Datum: 4-5 1,0811 Datum: 4-4 1,0784 Datum: 4-3 1,0818 Datum: 4-2 1,0829 Datum: 4-1 1,0820 Datum: 3-31 1,0824 Datum: 3-30 1,0824 Datum: 3-29 1,0814 Datum: 3-28 1,0830 Datum: 3-27 1,0820 Datum: 3-26 1,0828 Datum: 3-25 1,0819 Datum: 3-24 1,0823 Datum: 3-23 1,0823 Datum: 3-22 1,0845 Datum: 3-21 1,0838 Datum: 3-20 1,0824 Datum: 3-19 1,0838 Datum: 3-18 1,0828 Datum: 3-17 1,0822 Datum: 3-16 1,0822 Datum: 3-15 1,0818 Datum: 3-14 1,0821 Datum: 3-13 1,0817 Datum: 3-12 1,0809 Datum: 3-11 1,0825 Datum: 3-10 1,0822 Datum: 3-9 1,0822 Datum: 3-8 1,0818 Datum: 3-7 1,0824 Datum: 3-6 1,0822 Datum: 3-5 1,0817 Datum: 3-4 1,0820 Datum: 3-3 1,0824 Datum: 3-2 1,0771 Datum: 3-1 1,0815 Datum: 2-28 1,0822 Datum: 2-27 1,0819 Datum: 2-26 1,0829 Datum: 2-25 1,0832 Datum: 2-24 1,0823 Datum: 2-23 1,0823 Datum: 2-22 1,0818 Datum: 2-21 1,0826 Datum: 2-20 1,0825 Datum: 2-19 1,0822 Datum: 2-18 1,0828 Datum: 2-17 1,0823 Datum: 2-16 1,0823 Datum: 2-15 1,0812 Datum: 2-14 1,0836 Datum: 2-13 1,0822 Datum: 2-12 1,0820 Datum: 2-11 1,0816 Datum: 2-10 1,0826 Datum: 2-9 1,0826 Datum: 2-8 1,0823 Datum: 2-7 1,0822 Datum: 2-6 1,0817 Datum: 2-5 1,0819 Datum: 2-4 1,0808 Datum: 2-3 1,0823 Datum: 2-2 1,0841 Datum: 2-1 1,0819 Datum: 1-31 1,0819 Datum: 1-30 1,0813 Datum: 1-29 1,0815 Datum: 1-28 1,0824 Datum: 1-27 1,0824 Datum: 1-26 1,0824 Datum: 1-25 1,0828 Datum: 1-24 1,0811 Datum: 1-23 1,0788 Datum: 1-22 1,0820 Datum: 1-21 1,0806 Datum: 1-20 1,0812 Datum: 1-19 1,0812 Datum: 1-18 1,0828 Datum: 1-17 1,0824 Datum: 1-16 1,0824 Datum: 1-15 1,0812 Datum: 1-14 1,0816 Datum: 1-13 1,0824 Datum: 1-12 1,0824 Datum: 1-11 1,0819 Datum: 1-10 1,0823 Datum: 1-9 1,0817 Datum: 1-8 1,0842 Datum: 1-7 1,0815 Datum: 1-6 1,0823 Datum: 1-5 1,0823 Datum: 1-4 1,0817 Datum: 1-3 1,0828 Datum: 1-2 1,0873 Datum: 1-1 1,0813 Datum: 6-30 1,0825 Datum: 6-29 1,0825 Datum: 6-28 1,0832 Datum: 6-27 1,0824 Datum: 6-26 1,0826 Datum: 6-25 1,0820 Datum: 6-24 1,0829 Datum: 6-23 1,0825 Datum: 6-22 1,0825 Datum: 6-21 1,0824 Datum: 6-20 1,0825 Datum: 6-19 1,0819 Datum: 6-18 1,0832 Datum: 6-17 1,0826 Datum: 6-16 1,0822 Datum: 6-15 1,0822 Datum: 6-14 1,0818 Datum: 6-13 1,0831 Datum: 6-12 1,0828 Datum: 6-11 1,0816 Datum: 6-10 1,0832 Datum: 6-9 1,0821 Datum: 6-8 1,0821 Datum: 6-7 1,0819 Datum: 6-6 1,0818 Datum: 6-5 1,0825 Datum: 6-4 1,0825 Datum: 6-3 1,0826 Datum: 6-2 1,0809 Datum: 6-1 1,0809 Datum: 5-31 1,0818 Datum: 5-30 1,0822 Datum: 5-29 1,0822 Datum: 5-28 1,0821 Datum: 5-27 1,0829 Datum: 5-26 1,0821 Datum: 5-25 1,0821 Datum: 5-24 1,0811 Datum: 5-23 1,0820 Datum: 5-22 1,0833 Datum: 5-21 1,0826 Datum: 5-20 1,0827 Datum: 5-19 1,0823 Datum: 5-18 1,0823 Datum: 5-17 1,0827 Datum: 5-16 1,0828 Datum: 5-15 1,0819 Datum: 5-14 1,0821 Datum: 5-13 1,0822 Datum: 5-12 1,0793 Datum: 5-11 1,0793 Datum: 5-10 1,0819 Datum: 5-9 1,0829 Datum: 5-8 1,0824 Datum: 5-7 1,0822 Datum: 5-6 1,0836 Datum: 5-5 1,0825 Datum: 5-4 1,0825 Datum: 5-3 1,0814 Datum: 5-2 1,0820 Datum: 5-1 1,0813 Datum: 4-30 1,0828 Datum: 4-29 1,0811 Datum: 4-28 1,0790 Datum: 4-27 1,0757 Datum: 4-26 1,0818 Datum: 4-25 1,0837 Datum: 4-24 1,0812 Datum: 4-23 1,0826 Datum: 4-22 1,0773 Datum: 4-21 1,0773 Datum: 4-20 1,0773 Datum: 4-19 1,0774 Datum: 4-18 1,0827 Datum: 4-17 1,0819 Datum: 4-16 1,0840 Datum: 4-15 1,0807 Datum: 4-14 1,0823 Datum: 4-13 1,0823 Datum: 4-12 1,0793 Datum: 4-11 1,0820 Datum: 4-10 1,0820 Datum: 4-9 1,0825 Datum: 4-8 1,0807 Datum: 4-7 1,0825 Datum: 4-6 1,0825 Datum: 4-5 1,0811 Datum: 4-4 1,0784 Datum: 4-3 1,0818 Datum: 4-2 1,0829 Datum: 4-1 1,0820 Datum: 3-31 1,0824 Datum: 3-30 1,0824 Datum: 3-29 1,0814 Datum: 3-28 1,0830 Datum: 3-27 1,0820 Datum: 3-26 1,0828 Datum: 3-25 1,0819 Datum: 3-24 1,0823 Datum: 3-23 1,0823 Datum: 3-22 1,0845 Datum: 3-21 1,0838 Datum: 3-20 1,0824 Datum: 3-19 1,0838 Datum: 3-18 1,0828 Datum: 3-17 1,0822 Datum: 3-16 1,0822 Datum: 3-15 1,0818 Datum: 3-14 1,0821 Datum: 3-13 1,0817 Datum: 3-12 1,0809 Datum: 3-11 1,0825 Datum: 3-10 1,0822 Datum: 3-9 1,0822 Datum: 3-8 1,0818 Datum: 3-7 1,0824 Datum: 3-6 1,0822 Datum: 3-5 1,0817 Datum: 3-4 1,0820 Datum: 3-3 1,0824 Datum: 3-2 1,0771 Datum: 3-1 1,0815 Datum: 2-28 1,0822 Datum: 2-27 1,0819 Datum: 2-26 1,0829 Datum: 2-25 1,0832 Datum: 2-24 1,0823 Datum: 2-23 1,0823 Datum: 2-22 1,0818 Datum: 2-21 1,0826 Datum: 2-20 1,0825 Datum: 2-19 1,0822 Datum: 2-18 1,0828 Datum: 2-17 1,0823 Datum: 2-16 1,0823 Datum: 2-15 1,0812 Datum: 2-14 1,0836 Datum: 2-13 1,0822 Datum: 2-12 1,0820 Datum: 2-11 1,0816 Datum: 2-10 1,0826 Datum: 2-9 1,0826 Datum: 2-8 1,0823 Datum: 2-7 1,0822 Datum: 2-6 1,0817 Datum: 2-5 1,0819 Datum: 2-4 1,0808 Datum: 2-3 1,0823 Datum: 2-2 1,0841 Datum: 2-1 1,0819 Datum: 1-31 1,0819 Datum: 1-30 1,0813 Datum: 1-29 1,0815 Datum: 1-28 1,0824 Datum: 1-27 1,0824 Datum: 1-26 1,0824 Datum: 1-25 1,0828 Datum: 1-24 1,0811 Datum: 1-23 1,0788 Datum: 1-22 1,0820 Datum: 1-21 1,0806 Datum: 1-20 1,0812 Datum: 1-19 1,0812 Datum: 1-18 1,0828 Datum: 1-17 1,0824 Datum: 1-16 1,0824 Datum: 1-15 1,0812 Datum: 1-14 1,0816 Datum: 1-13 1,0824 Datum: 1-12 1,0824 Datum: 1-11 1,0819 Datum: 1-10 1,0823 Datum: 1-9 1,0817 Datum: 1-8 1,0842 Datum: 1-7 1,0815 Datum: 1-6 1,0823 Datum: 1-5 1,0823 Datum: 1-4 1,0817 Datum: 1-3 1,0828 Datum: 1-2 1,0873 Datum: 1-1

Jan 2025

DatumCVE-XPFXPF-CVE
01 jan 2025 1 CVE = 1.0873 XPF 1 XPF = 0.9197 CVE
02 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
03 jan 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
04 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
05 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
06 jan 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
07 jan 2025 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
08 jan 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
09 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
10 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
12 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
13 jan 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
14 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
16 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
17 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
19 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 jan 2025 1 CVE = 1.0806 XPF 1 XPF = 0.9254 CVE
21 jan 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
22 jan 2025 1 CVE = 1.0788 XPF 1 XPF = 0.927 CVE
23 jan 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
25 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
26 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 jan 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
29 jan 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
30 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
31 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Feb 2025

DatumCVE-XPFXPF-CVE
01 feb 2025 1 CVE = 1.0841 XPF 1 XPF = 0.9224 CVE
02 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
03 feb 2025 1 CVE = 1.0808 XPF 1 XPF = 0.9253 CVE
04 feb 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
05 feb 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
06 feb 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 feb 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 feb 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 feb 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
11 feb 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
12 feb 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 feb 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
14 feb 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
16 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
17 feb 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 feb 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 feb 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 feb 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 feb 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
22 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
23 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
24 feb 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
25 feb 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
26 feb 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 feb 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
28 feb 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE

Mar 2025

DatumCVE-XPFXPF-CVE
01 mrt 2025 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
02 mrt 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 mrt 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
04 mrt 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
05 mrt 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
06 mrt 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 mrt 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
08 mrt 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
09 mrt 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
10 mrt 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
11 mrt 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
12 mrt 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
13 mrt 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 mrt 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
15 mrt 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 mrt 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
17 mrt 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 mrt 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
19 mrt 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 mrt 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
21 mrt 2025 1 CVE = 1.0845 XPF 1 XPF = 0.9221 CVE
22 mrt 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
23 mrt 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 mrt 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
25 mrt 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
26 mrt 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 mrt 2025 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
28 mrt 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
29 mrt 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 mrt 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
31 mrt 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE

Apr 2025

DatumCVE-XPFXPF-CVE
01 apr 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
02 apr 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
03 apr 2025 1 CVE = 1.0784 XPF 1 XPF = 0.9273 CVE
04 apr 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
05 apr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
06 apr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
07 apr 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
08 apr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
09 apr 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
10 apr 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
11 apr 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
12 apr 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
13 apr 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
14 apr 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
15 apr 2025 1 CVE = 1.084 XPF 1 XPF = 0.9225 CVE
16 apr 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
17 apr 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
18 apr 2025 1 CVE = 1.0774 XPF 1 XPF = 0.9282 CVE
19 apr 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9283 CVE
20 apr 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9283 CVE
21 apr 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE
22 apr 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
23 apr 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
24 apr 2025 1 CVE = 1.0837 XPF 1 XPF = 0.9227 CVE
25 apr 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
26 apr 2025 1 CVE = 1.0757 XPF 1 XPF = 0.9297 CVE
27 apr 2025 1 CVE = 1.079 XPF 1 XPF = 0.9268 CVE
28 apr 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
29 apr 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
30 apr 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE

May 2025

DatumCVE-XPFXPF-CVE
01 mei 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
02 mei 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
03 mei 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 mei 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
05 mei 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9229 CVE
06 mei 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 mei 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
08 mei 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
09 mei 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
10 mei 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
11 mei 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
12 mei 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 mei 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 mei 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
15 mei 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
16 mei 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
17 mei 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
18 mei 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
19 mei 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
20 mei 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 mei 2025 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
22 mei 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
23 mei 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 mei 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
25 mei 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
26 mei 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
27 mei 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
28 mei 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
29 mei 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
30 mei 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
31 mei 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9251 CVE

Jun 2025

DatumCVE-XPFXPF-CVE
01 jun 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9251 CVE
02 jun 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
03 jun 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 jun 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
05 jun 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
06 jun 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
07 jun 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
08 jun 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
09 jun 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
10 jun 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
11 jun 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
12 jun 2025 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
13 jun 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
14 jun 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
15 jun 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 jun 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
17 jun 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
18 jun 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
19 jun 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 jun 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
21 jun 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
22 jun 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
23 jun 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
24 jun 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
25 jun 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
26 jun 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 jun 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
28 jun 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
29 jun 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
30 jun 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE

CVE-XPF en XPF-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats