> CVE-XOF en XOF-CVE wisselkoersen - 2025

CVE-XOF en XOF-CVE wisselkoersen - 2025

CVE-XOF en XOF-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-XOF en XOF-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 5,9494 XOF

1 XOF = 0,1681 CVE

1J 2J 3J

CVE tegen XOFXOF tegen CVE

Jan 2025

Datum	CVE-XOF	XOF-CVE
01 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
02 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
04 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
08 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
09 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
11 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
12 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
14 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
15 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
17 jan 2025	1 CVE = 5.9475 XOF	1 XOF = 0.1681 CVE
18 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
19 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
20 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
21 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
22 jan 2025	1 CVE = 5.9487 XOF	1 XOF = 0.1681 CVE
23 jan 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
24 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
25 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
26 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
27 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
28 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
29 jan 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
30 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
31 jan 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE

Feb 2025

Datum	CVE-XOF	XOF-CVE
01 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
02 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
04 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
08 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
09 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
11 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
12 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 feb 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
14 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
15 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
17 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
18 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
19 feb 2025	1 CVE = 5.9487 XOF	1 XOF = 0.1681 CVE
20 feb 2025	1 CVE = 5.9695 XOF	1 XOF = 0.1675 CVE
21 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
22 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
23 feb 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
24 feb 2025	1 CVE = 5.9488 XOF	1 XOF = 0.1681 CVE
25 feb 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
26 feb 2025	1 CVE = 5.9439 XOF	1 XOF = 0.1682 CVE
27 feb 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
28 feb 2025	1 CVE = 5.9435 XOF	1 XOF = 0.1683 CVE

Mar 2025

Datum	CVE-XOF	XOF-CVE
01 mrt 2025	1 CVE = 5.9063 XOF	1 XOF = 0.1693 CVE
02 mrt 2025	1 CVE = 5.95 XOF	1 XOF = 0.1681 CVE
03 mrt 2025	1 CVE = 6.0036 XOF	1 XOF = 0.1666 CVE
04 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 mrt 2025	1 CVE = 5.9488 XOF	1 XOF = 0.1681 CVE
08 mrt 2025	1 CVE = 5.9377 XOF	1 XOF = 0.1684 CVE
09 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 mrt 2025	1 CVE = 5.9562 XOF	1 XOF = 0.1679 CVE
11 mrt 2025	1 CVE = 5.9867 XOF	1 XOF = 0.167 CVE
12 mrt 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
13 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
14 mrt 2025	1 CVE = 5.9736 XOF	1 XOF = 0.1674 CVE
15 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 mrt 2025	1 CVE = 5.9668 XOF	1 XOF = 0.1676 CVE
17 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
18 mrt 2025	1 CVE = 5.9465 XOF	1 XOF = 0.1682 CVE
19 mrt 2025	1 CVE = 5.9403 XOF	1 XOF = 0.1683 CVE
20 mrt 2025	1 CVE = 5.9348 XOF	1 XOF = 0.1685 CVE
21 mrt 2025	1 CVE = 5.9516 XOF	1 XOF = 0.168 CVE
22 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
23 mrt 2025	1 CVE = 5.9704 XOF	1 XOF = 0.1675 CVE
24 mrt 2025	1 CVE = 5.9535 XOF	1 XOF = 0.168 CVE
25 mrt 2025	1 CVE = 5.9641 XOF	1 XOF = 0.1677 CVE
26 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
27 mrt 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
28 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
29 mrt 2025	1 CVE = 5.9839 XOF	1 XOF = 0.1671 CVE
30 mrt 2025	1 CVE = 5.9706 XOF	1 XOF = 0.1675 CVE
31 mrt 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE

Apr 2025

Datum	CVE-XOF	XOF-CVE
01 apr 2025	1 CVE = 5.9336 XOF	1 XOF = 0.1685 CVE
02 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 apr 2025	1 CVE = 6.0491 XOF	1 XOF = 0.1653 CVE
04 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
07 apr 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
08 apr 2025	1 CVE = 5.9624 XOF	1 XOF = 0.1677 CVE
09 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 apr 2025	1 CVE = 5.9673 XOF	1 XOF = 0.1676 CVE
11 apr 2025	1 CVE = 6.0241 XOF	1 XOF = 0.166 CVE
12 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 apr 2025	1 CVE = 5.95 XOF	1 XOF = 0.1681 CVE
14 apr 2025	1 CVE = 5.9656 XOF	1 XOF = 0.1676 CVE
15 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 apr 2025	1 CVE = 5.9899 XOF	1 XOF = 0.1669 CVE
17 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
18 apr 2025	1 CVE = 5.9039 XOF	1 XOF = 0.1694 CVE
19 apr 2025	1 CVE = 5.9033 XOF	1 XOF = 0.1694 CVE
20 apr 2025	1 CVE = 5.9033 XOF	1 XOF = 0.1694 CVE
21 apr 2025	1 CVE = 5.9035 XOF	1 XOF = 0.1694 CVE
22 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
23 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
24 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
25 apr 2025	1 CVE = 5.9491 XOF	1 XOF = 0.1681 CVE
26 apr 2025	1 CVE = 5.9145 XOF	1 XOF = 0.1691 CVE
27 apr 2025	1 CVE = 5.9145 XOF	1 XOF = 0.1691 CVE
28 apr 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
29 apr 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
30 apr 2025	1 CVE = 5.9491 XOF	1 XOF = 0.1681 CVE

May 2025

Datum	CVE-XOF	XOF-CVE
01 mei 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
02 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
03 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
04 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
05 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
06 mei 2025	1 CVE = 5.9492 XOF	1 XOF = 0.1681 CVE
07 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
08 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
09 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
10 mei 2025	1 CVE = 5.8575 XOF	1 XOF = 0.1707 CVE
11 mei 2025	1 CVE = 5.9322 XOF	1 XOF = 0.1686 CVE
12 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
13 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
14 mei 2025	1 CVE = 5.949 XOF	1 XOF = 0.1681 CVE
15 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
16 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
17 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
18 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE
19 mei 2025	1 CVE = 5.9489 XOF	1 XOF = 0.1681 CVE

CVE-XOF en XOF-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws