> CVE-XCD en XCD-CVE wisselkoersen - 2025

CVE-XCD en XCD-CVE wisselkoersen - 2025

CVE-XCD en XCD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-XCD en XCD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0258 XCD

1 XCD = 38,7242 CVE

1J 2J 3J

CVE tegen XCDXCD tegen CVE

Jan 2025

Datum	CVE-XCD	XCD-CVE
01 jan 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 jan 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 jan 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Datum	CVE-XCD	XCD-CVE
01 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 feb 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Datum	CVE-XCD	XCD-CVE
01 mrt 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 mrt 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 mrt 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 mrt 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 mrt 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 mrt 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 mrt 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 mrt 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 mrt 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 mrt 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 mrt 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 mrt 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 mrt 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 mrt 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 mrt 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 mrt 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 mrt 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 mrt 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 mrt 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 mrt 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 mrt 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 mrt 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 mrt 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Datum	CVE-XCD	XCD-CVE
01 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.6945 CVE

CVE-XCD en XCD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws