> CVE-VUV en VUV-CVE wisselkoersen - 2025

CVE-VUV en VUV-CVE wisselkoersen - 2025

CVE-VUV en VUV-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-VUV en VUV-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 1,2006 VUV

1 VUV = 0,8329 CVE

1J 2J 3J

CVE tegen VUVVUV tegen CVE

Jan 2025

Datum	CVE-VUV	VUV-CVE
01 jan 2025	1 CVE = 1.1257 VUV	1 VUV = 0.8884 CVE
02 jan 2025	1 CVE = 1.1124 VUV	1 VUV = 0.899 CVE
03 jan 2025	1 CVE = 1.1085 VUV	1 VUV = 0.9021 CVE
04 jan 2025	1 CVE = 1.1106 VUV	1 VUV = 0.9004 CVE
05 jan 2025	1 CVE = 1.1106 VUV	1 VUV = 0.9004 CVE
06 jan 2025	1 CVE = 1.1211 VUV	1 VUV = 0.892 CVE
07 jan 2025	1 CVE = 1.1207 VUV	1 VUV = 0.8923 CVE
08 jan 2025	1 CVE = 1.1075 VUV	1 VUV = 0.9029 CVE
09 jan 2025	1 CVE = 1.1092 VUV	1 VUV = 0.9015 CVE
10 jan 2025	1 CVE = 1.1093 VUV	1 VUV = 0.9015 CVE
11 jan 2025	1 CVE = 1.1043 VUV	1 VUV = 0.9055 CVE
12 jan 2025	1 CVE = 1.1043 VUV	1 VUV = 0.9055 CVE
13 jan 2025	1 CVE = 1.0974 VUV	1 VUV = 0.9113 CVE
14 jan 2025	1 CVE = 1.1028 VUV	1 VUV = 0.9068 CVE
15 jan 2025	1 CVE = 1.1093 VUV	1 VUV = 0.9015 CVE
16 jan 2025	1 CVE = 1.1072 VUV	1 VUV = 0.9031 CVE
17 jan 2025	1 CVE = 1.1092 VUV	1 VUV = 0.9015 CVE
18 jan 2025	1 CVE = 1.1096 VUV	1 VUV = 0.9012 CVE
19 jan 2025	1 CVE = 1.1096 VUV	1 VUV = 0.9012 CVE
20 jan 2025	1 CVE = 1.108 VUV	1 VUV = 0.9025 CVE
21 jan 2025	1 CVE = 1.1147 VUV	1 VUV = 0.8971 CVE
22 jan 2025	1 CVE = 1.1207 VUV	1 VUV = 0.8923 CVE
23 jan 2025	1 CVE = 1.1195 VUV	1 VUV = 0.8933 CVE
24 jan 2025	1 CVE = 1.1287 VUV	1 VUV = 0.886 CVE
25 jan 2025	1 CVE = 1.1311 VUV	1 VUV = 0.8841 CVE
26 jan 2025	1 CVE = 1.1311 VUV	1 VUV = 0.8841 CVE
27 jan 2025	1 CVE = 1.1319 VUV	1 VUV = 0.8834 CVE
28 jan 2025	1 CVE = 1.1213 VUV	1 VUV = 0.8918 CVE
29 jan 2025	1 CVE = 1.1192 VUV	1 VUV = 0.8935 CVE
30 jan 2025	1 CVE = 1.1195 VUV	1 VUV = 0.8933 CVE
31 jan 2025	1 CVE = 1.1176 VUV	1 VUV = 0.8948 CVE

Feb 2025

Datum	CVE-VUV	VUV-CVE
01 feb 2025	1 CVE = 1.1176 VUV	1 VUV = 0.8948 CVE
02 feb 2025	1 CVE = 1.1157 VUV	1 VUV = 0.8963 CVE
03 feb 2025	1 CVE = 1.1044 VUV	1 VUV = 0.9055 CVE
04 feb 2025	1 CVE = 1.1115 VUV	1 VUV = 0.8997 CVE
05 feb 2025	1 CVE = 1.121 VUV	1 VUV = 0.8921 CVE
06 feb 2025	1 CVE = 1.1154 VUV	1 VUV = 0.8965 CVE
07 feb 2025	1 CVE = 1.1171 VUV	1 VUV = 0.8952 CVE
08 feb 2025	1 CVE = 1.1128 VUV	1 VUV = 0.8986 CVE
09 feb 2025	1 CVE = 1.1128 VUV	1 VUV = 0.8986 CVE
10 feb 2025	1 CVE = 1.1103 VUV	1 VUV = 0.9007 CVE
11 feb 2025	1 CVE = 1.1117 VUV	1 VUV = 0.8996 CVE
12 feb 2025	1 CVE = 1.1169 VUV	1 VUV = 0.8953 CVE
13 feb 2025	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
14 feb 2025	1 CVE = 1.1735 VUV	1 VUV = 0.8521 CVE
15 feb 2025	1 CVE = 1.1774 VUV	1 VUV = 0.8493 CVE
16 feb 2025	1 CVE = 1.1774 VUV	1 VUV = 0.8493 CVE
17 feb 2025	1 CVE = 1.1755 VUV	1 VUV = 0.8507 CVE
18 feb 2025	1 CVE = 1.1691 VUV	1 VUV = 0.8554 CVE
19 feb 2025	1 CVE = 1.1672 VUV	1 VUV = 0.8568 CVE
20 feb 2025	1 CVE = 1.1687 VUV	1 VUV = 0.8557 CVE
21 feb 2025	1 CVE = 1.1725 VUV	1 VUV = 0.8529 CVE
22 feb 2025	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
23 feb 2025	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
24 feb 2025	1 CVE = 1.1671 VUV	1 VUV = 0.8569 CVE
25 feb 2025	1 CVE = 1.1615 VUV	1 VUV = 0.861 CVE
26 feb 2025	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
27 feb 2025	1 CVE = 1.1712 VUV	1 VUV = 0.8538 CVE
28 feb 2025	1 CVE = 1.167 VUV	1 VUV = 0.8569 CVE

Mar 2025

Datum	CVE-VUV	VUV-CVE
01 mrt 2025	1 CVE = 1.1623 VUV	1 VUV = 0.8604 CVE
02 mrt 2025	1 CVE = 1.1681 VUV	1 VUV = 0.8561 CVE
03 mrt 2025	1 CVE = 1.1779 VUV	1 VUV = 0.849 CVE
04 mrt 2025	1 CVE = 1.1917 VUV	1 VUV = 0.8391 CVE
05 mrt 2025	1 CVE = 1.2098 VUV	1 VUV = 0.8266 CVE
06 mrt 2025	1 CVE = 1.2221 VUV	1 VUV = 0.8183 CVE
07 mrt 2025	1 CVE = 1.2226 VUV	1 VUV = 0.8179 CVE
08 mrt 2025	1 CVE = 1.22 VUV	1 VUV = 0.8197 CVE
09 mrt 2025	1 CVE = 1.22 VUV	1 VUV = 0.8197 CVE
10 mrt 2025	1 CVE = 1.205 VUV	1 VUV = 0.8299 CVE
11 mrt 2025	1 CVE = 1.2211 VUV	1 VUV = 0.8189 CVE
12 mrt 2025	1 CVE = 1.2184 VUV	1 VUV = 0.8207 CVE
13 mrt 2025	1 CVE = 1.2151 VUV	1 VUV = 0.823 CVE
14 mrt 2025	1 CVE = 1.2187 VUV	1 VUV = 0.8205 CVE
15 mrt 2025	1 CVE = 1.2198 VUV	1 VUV = 0.8198 CVE
16 mrt 2025	1 CVE = 1.218 VUV	1 VUV = 0.821 CVE
17 mrt 2025	1 CVE = 1.2153 VUV	1 VUV = 0.8228 CVE
18 mrt 2025	1 CVE = 1.2201 VUV	1 VUV = 0.8196 CVE
19 mrt 2025	1 CVE = 1.2159 VUV	1 VUV = 0.8225 CVE
20 mrt 2025	1 CVE = 1.2052 VUV	1 VUV = 0.8298 CVE
21 mrt 2025	1 CVE = 1.2054 VUV	1 VUV = 0.8296 CVE
22 mrt 2025	1 CVE = 1.2116 VUV	1 VUV = 0.8254 CVE
23 mrt 2025	1 CVE = 1.2099 VUV	1 VUV = 0.8265 CVE
24 mrt 2025	1 CVE = 1.2041 VUV	1 VUV = 0.8305 CVE
25 mrt 2025	1 CVE = 1.2074 VUV	1 VUV = 0.8282 CVE
26 mrt 2025	1 CVE = 1.2039 VUV	1 VUV = 0.8307 CVE
27 mrt 2025	1 CVE = 1.2074 VUV	1 VUV = 0.8282 CVE
28 mrt 2025	1 CVE = 1.2042 VUV	1 VUV = 0.8304 CVE
29 mrt 2025	1 CVE = 1.2174 VUV	1 VUV = 0.8214 CVE
30 mrt 2025	1 CVE = 1.212 VUV	1 VUV = 0.8251 CVE
31 mrt 2025	1 CVE = 1.2044 VUV	1 VUV = 0.8303 CVE

Apr 2025

Datum	CVE-VUV	VUV-CVE
01 apr 2025	1 CVE = 1.2063 VUV	1 VUV = 0.829 CVE
02 apr 2025	1 CVE = 1.2083 VUV	1 VUV = 0.8276 CVE
03 apr 2025	1 CVE = 1.2385 VUV	1 VUV = 0.8074 CVE
04 apr 2025	1 CVE = 1.2392 VUV	1 VUV = 0.807 CVE
05 apr 2025	1 CVE = 1.2237 VUV	1 VUV = 0.8172 CVE
06 apr 2025	1 CVE = 1.2141 VUV	1 VUV = 0.8237 CVE
07 apr 2025	1 CVE = 1.2132 VUV	1 VUV = 0.8243 CVE
08 apr 2025	1 CVE = 1.2408 VUV	1 VUV = 0.8059 CVE
09 apr 2025	1 CVE = 1.2619 VUV	1 VUV = 0.7925 CVE
10 apr 2025	1 CVE = 1.2673 VUV	1 VUV = 0.7891 CVE
11 apr 2025	1 CVE = 1.293 VUV	1 VUV = 0.7734 CVE
12 apr 2025	1 CVE = 1.2754 VUV	1 VUV = 0.7841 CVE
13 apr 2025	1 CVE = 1.2665 VUV	1 VUV = 0.7896 CVE
14 apr 2025	1 CVE = 1.2696 VUV	1 VUV = 0.7877 CVE
15 apr 2025	1 CVE = 1.2623 VUV	1 VUV = 0.7922 CVE
16 apr 2025	1 CVE = 1.2648 VUV	1 VUV = 0.7906 CVE
17 apr 2025	1 CVE = 1.2633 VUV	1 VUV = 0.7916 CVE
18 apr 2025	1 CVE = 1.2532 VUV	1 VUV = 0.798 CVE
19 apr 2025	1 CVE = 1.2463 VUV	1 VUV = 0.8023 CVE
20 apr 2025	1 CVE = 1.2419 VUV	1 VUV = 0.8052 CVE
21 apr 2025	1 CVE = 1.242 VUV	1 VUV = 0.8052 CVE
22 apr 2025	1 CVE = 1.2543 VUV	1 VUV = 0.7973 CVE
23 apr 2025	1 CVE = 1.2514 VUV	1 VUV = 0.7991 CVE
24 apr 2025	1 CVE = 1.2372 VUV	1 VUV = 0.8083 CVE
25 apr 2025	1 CVE = 1.2503 VUV	1 VUV = 0.7998 CVE
26 apr 2025	1 CVE = 1.2448 VUV	1 VUV = 0.8034 CVE
27 apr 2025	1 CVE = 1.2392 VUV	1 VUV = 0.807 CVE
28 apr 2025	1 CVE = 1.2409 VUV	1 VUV = 0.8058 CVE
29 apr 2025	1 CVE = 1.2522 VUV	1 VUV = 0.7986 CVE
30 apr 2025	1 CVE = 1.2411 VUV	1 VUV = 0.8057 CVE

May 2025

Datum	CVE-VUV	VUV-CVE
01 mei 2025	1 CVE = 1.2388 VUV	1 VUV = 0.8072 CVE
02 mei 2025	1 CVE = 1.2439 VUV	1 VUV = 0.8039 CVE
03 mei 2025	1 CVE = 1.242 VUV	1 VUV = 0.8051 CVE
04 mei 2025	1 CVE = 1.2415 VUV	1 VUV = 0.8055 CVE
05 mei 2025	1 CVE = 1.2471 VUV	1 VUV = 0.8019 CVE
06 mei 2025	1 CVE = 1.2401 VUV	1 VUV = 0.8064 CVE
07 mei 2025	1 CVE = 1.2439 VUV	1 VUV = 0.8039 CVE
08 mei 2025	1 CVE = 1.2362 VUV	1 VUV = 0.8089 CVE
09 mei 2025	1 CVE = 1.2317 VUV	1 VUV = 0.8119 CVE
10 mei 2025	1 CVE = 1.2331 VUV	1 VUV = 0.811 CVE
11 mei 2025	1 CVE = 1.2316 VUV	1 VUV = 0.812 CVE
12 mei 2025	1 CVE = 1.2182 VUV	1 VUV = 0.8209 CVE
13 mei 2025	1 CVE = 1.2087 VUV	1 VUV = 0.8273 CVE
14 mei 2025	1 CVE = 1.2221 VUV	1 VUV = 0.8183 CVE
15 mei 2025	1 CVE = 1.2185 VUV	1 VUV = 0.8207 CVE
16 mei 2025	1 CVE = 1.2194 VUV	1 VUV = 0.8201 CVE
17 mei 2025	1 CVE = 1.2267 VUV	1 VUV = 0.8152 CVE
18 mei 2025	1 CVE = 1.2263 VUV	1 VUV = 0.8155 CVE
19 mei 2025	1 CVE = 1.2388 VUV	1 VUV = 0.8073 CVE
20 mei 2025	1 CVE = 1.2387 VUV	1 VUV = 0.8073 CVE
21 mei 2025	1 CVE = 1.2477 VUV	1 VUV = 0.8015 CVE
22 mei 2025	1 CVE = 1.243 VUV	1 VUV = 0.8045 CVE
23 mei 2025	1 CVE = 1.2468 VUV	1 VUV = 0.8021 CVE
24 mei 2025	1 CVE = 1.2514 VUV	1 VUV = 0.7991 CVE
25 mei 2025	1 CVE = 1.2459 VUV	1 VUV = 0.8026 CVE
26 mei 2025	1 CVE = 1.2475 VUV	1 VUV = 0.8016 CVE
27 mei 2025	1 CVE = 1.2481 VUV	1 VUV = 0.8012 CVE
28 mei 2025	1 CVE = 1.2434 VUV	1 VUV = 0.8042 CVE
29 mei 2025	1 CVE = 1.2354 VUV	1 VUV = 0.8095 CVE
30 mei 2025	1 CVE = 1.2422 VUV	1 VUV = 0.805 CVE
31 mei 2025	1 CVE = 1.2283 VUV	1 VUV = 0.8142 CVE

Jun 2025

Datum	CVE-VUV	VUV-CVE
01 jun 2025	1 CVE = 1.2365 VUV	1 VUV = 0.8088 CVE
02 jun 2025	1 CVE = 1.2462 VUV	1 VUV = 0.8024 CVE
03 jun 2025	1 CVE = 1.2485 VUV	1 VUV = 0.8009 CVE
04 jun 2025	1 CVE = 1.2452 VUV	1 VUV = 0.8031 CVE
05 jun 2025	1 CVE = 1.2518 VUV	1 VUV = 0.7989 CVE
06 jun 2025	1 CVE = 1.249 VUV	1 VUV = 0.8006 CVE
07 jun 2025	1 CVE = 1.2447 VUV	1 VUV = 0.8034 CVE
08 jun 2025	1 CVE = 1.2362 VUV	1 VUV = 0.8089 CVE
09 jun 2025	1 CVE = 1.2379 VUV	1 VUV = 0.8078 CVE
10 jun 2025	1 CVE = 1.2451 VUV	1 VUV = 0.8031 CVE
11 jun 2025	1 CVE = 1.2456 VUV	1 VUV = 0.8028 CVE
12 jun 2025	1 CVE = 1.2602 VUV	1 VUV = 0.7935 CVE
13 jun 2025	1 CVE = 1.2507 VUV	1 VUV = 0.7996 CVE
14 jun 2025	1 CVE = 1.2525 VUV	1 VUV = 0.7984 CVE
15 jun 2025	1 CVE = 1.2482 VUV	1 VUV = 0.8012 CVE
16 jun 2025	1 CVE = 1.2509 VUV	1 VUV = 0.7995 CVE
17 jun 2025	1 CVE = 1.2585 VUV	1 VUV = 0.7946 CVE
18 jun 2025	1 CVE = 1.2503 VUV	1 VUV = 0.7998 CVE
19 jun 2025	1 CVE = 1.2504 VUV	1 VUV = 0.7997 CVE
20 jun 2025	1 CVE = 1.2541 VUV	1 VUV = 0.7974 CVE
21 jun 2025	1 CVE = 1.2567 VUV	1 VUV = 0.7958 CVE
22 jun 2025	1 CVE = 1.2536 VUV	1 VUV = 0.7977 CVE
23 jun 2025	1 CVE = 1.2474 VUV	1 VUV = 0.8017 CVE
24 jun 2025	1 CVE = 1.2644 VUV	1 VUV = 0.7909 CVE
25 jun 2025	1 CVE = 1.2686 VUV	1 VUV = 0.7883 CVE
26 jun 2025	1 CVE = 1.2771 VUV	1 VUV = 0.783 CVE
27 jun 2025	1 CVE = 1.2767 VUV	1 VUV = 0.7833 CVE
28 jun 2025	1 CVE = 1.2725 VUV	1 VUV = 0.7859 CVE
29 jun 2025	1 CVE = 1.2641 VUV	1 VUV = 0.7911 CVE
30 jun 2025	1 CVE = 1.2643 VUV	1 VUV = 0.791 CVE

Jul 2025

Datum	CVE-VUV	VUV-CVE
01 jul 2025	1 CVE = 1.2802 VUV	1 VUV = 0.7811 CVE
02 jul 2025	1 CVE = 1.2725 VUV	1 VUV = 0.7859 CVE
03 jul 2025	1 CVE = 1.2721 VUV	1 VUV = 0.7861 CVE
04 jul 2025	1 CVE = 1.2707 VUV	1 VUV = 0.787 CVE

CVE-VUV en VUV-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws