currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-UZS en UZS-CVE wisselkoersen - 2026

CVE-UZS en UZS-CVE wisselkoersen - 2026

CVE-UZS en UZS-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-UZS en UZS-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 128,7829 UZS
1 UZS = 0,0078 CVE
1J 2J 3J

Jan 2026

DatumCVE-UZSUZS-CVE
01 jan 2026 1 CVE = 127.8908 UZS 1 UZS = 0.0078 CVE
02 jan 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
03 jan 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
04 jan 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
05 jan 2026 1 CVE = 127.1738 UZS 1 UZS = 0.0079 CVE
06 jan 2026 1 CVE = 126.8921 UZS 1 UZS = 0.0079 CVE
07 jan 2026 1 CVE = 126.8762 UZS 1 UZS = 0.0079 CVE
08 jan 2026 1 CVE = 127.4379 UZS 1 UZS = 0.0078 CVE
09 jan 2026 1 CVE = 127.8919 UZS 1 UZS = 0.0078 CVE
10 jan 2026 1 CVE = 127.3582 UZS 1 UZS = 0.0079 CVE
11 jan 2026 1 CVE = 127.2927 UZS 1 UZS = 0.0079 CVE
12 jan 2026 1 CVE = 128.491 UZS 1 UZS = 0.0078 CVE
13 jan 2026 1 CVE = 128.0321 UZS 1 UZS = 0.0078 CVE
14 jan 2026 1 CVE = 127.2571 UZS 1 UZS = 0.0079 CVE
15 jan 2026 1 CVE = 126.5934 UZS 1 UZS = 0.0079 CVE
16 jan 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
17 jan 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
18 jan 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
19 jan 2026 1 CVE = 126.1561 UZS 1 UZS = 0.0079 CVE
20 jan 2026 1 CVE = 128.2637 UZS 1 UZS = 0.0078 CVE
21 jan 2026 1 CVE = 128.2654 UZS 1 UZS = 0.0078 CVE
22 jan 2026 1 CVE = 128.6542 UZS 1 UZS = 0.0078 CVE
23 jan 2026 1 CVE = 129.172 UZS 1 UZS = 0.0077 CVE
24 jan 2026 1 CVE = 129.1978 UZS 1 UZS = 0.0077 CVE
25 jan 2026 1 CVE = 129.1978 UZS 1 UZS = 0.0077 CVE
26 jan 2026 1 CVE = 129.9415 UZS 1 UZS = 0.0077 CVE
27 jan 2026 1 CVE = 130.5219 UZS 1 UZS = 0.0077 CVE
28 jan 2026 1 CVE = 131.32 UZS 1 UZS = 0.0076 CVE
29 jan 2026 1 CVE = 131.32 UZS 1 UZS = 0.0076 CVE
30 jan 2026 1 CVE = 132.4808 UZS 1 UZS = 0.0075 CVE
31 jan 2026 1 CVE = 132.4803 UZS 1 UZS = 0.0075 CVE

Feb 2026

DatumCVE-UZSUZS-CVE
01 feb 2026 1 CVE = 132.4808 UZS 1 UZS = 0.0075 CVE
02 feb 2026 1 CVE = 131.5467 UZS 1 UZS = 0.0076 CVE
03 feb 2026 1 CVE = 130.8665 UZS 1 UZS = 0.0076 CVE
04 feb 2026 1 CVE = 131.303 UZS 1 UZS = 0.0076 CVE
05 feb 2026 1 CVE = 131.193 UZS 1 UZS = 0.0076 CVE
06 feb 2026 1 CVE = 131.3035 UZS 1 UZS = 0.0076 CVE
07 feb 2026 1 CVE = 130.499 UZS 1 UZS = 0.0077 CVE
08 feb 2026 1 CVE = 131.3019 UZS 1 UZS = 0.0076 CVE
09 feb 2026 1 CVE = 132.4355 UZS 1 UZS = 0.0076 CVE
10 feb 2026 1 CVE = 133.0063 UZS 1 UZS = 0.0075 CVE
11 feb 2026 1 CVE = 133.0613 UZS 1 UZS = 0.0075 CVE
12 feb 2026 1 CVE = 132.6804 UZS 1 UZS = 0.0075 CVE
13 feb 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
14 feb 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
15 feb 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
16 feb 2026 1 CVE = 131.4651 UZS 1 UZS = 0.0076 CVE
17 feb 2026 1 CVE = 130.7992 UZS 1 UZS = 0.0076 CVE
18 feb 2026 1 CVE = 130.2771 UZS 1 UZS = 0.0077 CVE
19 feb 2026 1 CVE = 129.6241 UZS 1 UZS = 0.0077 CVE
20 feb 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
21 feb 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
22 feb 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
23 feb 2026 1 CVE = 130.3348 UZS 1 UZS = 0.0077 CVE
24 feb 2026 1 CVE = 130.7305 UZS 1 UZS = 0.0076 CVE
25 feb 2026 1 CVE = 130.1495 UZS 1 UZS = 0.0077 CVE
26 feb 2026 1 CVE = 129.8266 UZS 1 UZS = 0.0077 CVE
27 feb 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE
28 feb 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE

Mar 2026

DatumCVE-UZSUZS-CVE
01 mrt 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE
02 mrt 2026 1 CVE = 129.7153 UZS 1 UZS = 0.0077 CVE
03 mrt 2026 1 CVE = 128.3737 UZS 1 UZS = 0.0078 CVE
04 mrt 2026 1 CVE = 128.5171 UZS 1 UZS = 0.0078 CVE
05 mrt 2026 1 CVE = 128.1821 UZS 1 UZS = 0.0078 CVE
06 mrt 2026 1 CVE = 127.8834 UZS 1 UZS = 0.0078 CVE
07 mrt 2026 1 CVE = 127.8828 UZS 1 UZS = 0.0078 CVE
08 mrt 2026 1 CVE = 127.8828 UZS 1 UZS = 0.0078 CVE
09 mrt 2026 1 CVE = 127.8284 UZS 1 UZS = 0.0078 CVE
10 mrt 2026 1 CVE = 128.3011 UZS 1 UZS = 0.0078 CVE
11 mrt 2026 1 CVE = 127.7564 UZS 1 UZS = 0.0078 CVE
12 mrt 2026 1 CVE = 127.1845 UZS 1 UZS = 0.0079 CVE
13 mrt 2026 1 CVE = 125.5878 UZS 1 UZS = 0.008 CVE
14 mrt 2026 1 CVE = 125.5884 UZS 1 UZS = 0.008 CVE
15 mrt 2026 1 CVE = 125.5884 UZS 1 UZS = 0.008 CVE
16 mrt 2026 1 CVE = 125.8786 UZS 1 UZS = 0.0079 CVE
17 mrt 2026 1 CVE = 126.6494 UZS 1 UZS = 0.0079 CVE
18 mrt 2026 1 CVE = 127.7026 UZS 1 UZS = 0.0078 CVE
19 mrt 2026 1 CVE = 126.9119 UZS 1 UZS = 0.0079 CVE
20 mrt 2026 1 CVE = 127.9458 UZS 1 UZS = 0.0078 CVE
21 mrt 2026 1 CVE = 127.9463 UZS 1 UZS = 0.0078 CVE
22 mrt 2026 1 CVE = 127.9463 UZS 1 UZS = 0.0078 CVE
23 mrt 2026 1 CVE = 127.7836 UZS 1 UZS = 0.0078 CVE
24 mrt 2026 1 CVE = 128.2269 UZS 1 UZS = 0.0078 CVE
25 mrt 2026 1 CVE = 128.3635 UZS 1 UZS = 0.0078 CVE
26 mrt 2026 1 CVE = 127.3013 UZS 1 UZS = 0.0079 CVE
27 mrt 2026 1 CVE = 127.2752 UZS 1 UZS = 0.0079 CVE
28 mrt 2026 1 CVE = 126.97 UZS 1 UZS = 0.0079 CVE
29 mrt 2026 1 CVE = 127.2752 UZS 1 UZS = 0.0079 CVE
30 mrt 2026 1 CVE = 127.2208 UZS 1 UZS = 0.0079 CVE
31 mrt 2026 1 CVE = 126.6852 UZS 1 UZS = 0.0079 CVE

Apr 2026

DatumCVE-UZSUZS-CVE
01 apr 2026 1 CVE = 127.7921 UZS 1 UZS = 0.0078 CVE
02 apr 2026 1 CVE = 126.8462 UZS 1 UZS = 0.0079 CVE
03 apr 2026 1 CVE = 126.849 UZS 1 UZS = 0.0079 CVE
04 apr 2026 1 CVE = 126.2745 UZS 1 UZS = 0.0079 CVE
05 apr 2026 1 CVE = 126.2745 UZS 1 UZS = 0.0079 CVE
06 apr 2026 1 CVE = 126.2747 UZS 1 UZS = 0.0079 CVE
07 apr 2026 1 CVE = 127.8375 UZS 1 UZS = 0.0078 CVE
08 apr 2026 1 CVE = 129.6604 UZS 1 UZS = 0.0077 CVE
09 apr 2026 1 CVE = 129.1349 UZS 1 UZS = 0.0077 CVE
10 apr 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
11 apr 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
12 apr 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
13 apr 2026 1 CVE = 128.6356 UZS 1 UZS = 0.0078 CVE
14 apr 2026 1 CVE = 129.9324 UZS 1 UZS = 0.0077 CVE
15 apr 2026 1 CVE = 130.1954 UZS 1 UZS = 0.0077 CVE
16 apr 2026 1 CVE = 129.9596 UZS 1 UZS = 0.0077 CVE
17 apr 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
18 apr 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
19 apr 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
20 apr 2026 1 CVE = 129.1456 UZS 1 UZS = 0.0077 CVE
21 apr 2026 1 CVE = 128.6356 UZS 1 UZS = 0.0078 CVE
22 apr 2026 1 CVE = 129.2613 UZS 1 UZS = 0.0077 CVE
23 apr 2026 1 CVE = 129.2608 UZS 1 UZS = 0.0077 CVE
24 apr 2026 1 CVE = 127.5179 UZS 1 UZS = 0.0078 CVE
25 apr 2026 1 CVE = 127.7086 UZS 1 UZS = 0.0078 CVE
26 apr 2026 1 CVE = 127.5201 UZS 1 UZS = 0.0078 CVE
27 apr 2026 1 CVE = 128.6174 UZS 1 UZS = 0.0078 CVE
28 apr 2026 1 CVE = 127.5745 UZS 1 UZS = 0.0078 CVE
29 apr 2026 1 CVE = 127.1936 UZS 1 UZS = 0.0079 CVE
30 apr 2026 1 CVE = 126.8036 UZS 1 UZS = 0.0079 CVE

CVE-UZS en UZS-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats