currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-UYU en UYU-CVE wisselkoersen - 2026

CVE-UYU en UYU-CVE wisselkoersen - 2026

CVE-UYU en UYU-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-UYU en UYU-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,4171 UYU
1 UYU = 2,3976 CVE
1J 2J 3J

Jan 2026

DatumCVE-UYUUYU-CVE
01 jan 2026 1 CVE = 0.4172 UYU 1 UYU = 2.3971 CVE
02 jan 2026 1 CVE = 0.4152 UYU 1 UYU = 2.4086 CVE
03 jan 2026 1 CVE = 0.4152 UYU 1 UYU = 2.4086 CVE
04 jan 2026 1 CVE = 0.4152 UYU 1 UYU = 2.4086 CVE
05 jan 2026 1 CVE = 0.4137 UYU 1 UYU = 2.4171 CVE
06 jan 2026 1 CVE = 0.413 UYU 1 UYU = 2.4213 CVE
07 jan 2026 1 CVE = 0.4128 UYU 1 UYU = 2.4223 CVE
08 jan 2026 1 CVE = 0.4125 UYU 1 UYU = 2.4245 CVE
09 jan 2026 1 CVE = 0.4112 UYU 1 UYU = 2.432 CVE
10 jan 2026 1 CVE = 0.409 UYU 1 UYU = 2.4449 CVE
11 jan 2026 1 CVE = 0.409 UYU 1 UYU = 2.4449 CVE
12 jan 2026 1 CVE = 0.4126 UYU 1 UYU = 2.4239 CVE
13 jan 2026 1 CVE = 0.411 UYU 1 UYU = 2.4331 CVE
14 jan 2026 1 CVE = 0.4091 UYU 1 UYU = 2.4444 CVE
15 jan 2026 1 CVE = 0.4073 UYU 1 UYU = 2.4553 CVE
16 jan 2026 1 CVE = 0.4078 UYU 1 UYU = 2.452 CVE
17 jan 2026 1 CVE = 0.4078 UYU 1 UYU = 2.452 CVE
18 jan 2026 1 CVE = 0.4078 UYU 1 UYU = 2.452 CVE
19 jan 2026 1 CVE = 0.4072 UYU 1 UYU = 2.4558 CVE
20 jan 2026 1 CVE = 0.409 UYU 1 UYU = 2.4449 CVE
21 jan 2026 1 CVE = 0.4076 UYU 1 UYU = 2.4536 CVE
22 jan 2026 1 CVE = 0.4057 UYU 1 UYU = 2.4646 CVE
23 jan 2026 1 CVE = 0.4031 UYU 1 UYU = 2.4807 CVE
24 jan 2026 1 CVE = 0.4031 UYU 1 UYU = 2.4807 CVE
25 jan 2026 1 CVE = 0.4031 UYU 1 UYU = 2.4807 CVE
26 jan 2026 1 CVE = 0.4035 UYU 1 UYU = 2.4784 CVE
27 jan 2026 1 CVE = 0.4042 UYU 1 UYU = 2.474 CVE
28 jan 2026 1 CVE = 0.4107 UYU 1 UYU = 2.4346 CVE
29 jan 2026 1 CVE = 0.4107 UYU 1 UYU = 2.4346 CVE
30 jan 2026 1 CVE = 0.4205 UYU 1 UYU = 2.3779 CVE
31 jan 2026 1 CVE = 0.4205 UYU 1 UYU = 2.3779 CVE

Feb 2026

DatumCVE-UYUUYU-CVE
01 feb 2026 1 CVE = 0.4205 UYU 1 UYU = 2.3779 CVE
02 feb 2026 1 CVE = 0.4174 UYU 1 UYU = 2.3955 CVE
03 feb 2026 1 CVE = 0.4117 UYU 1 UYU = 2.4287 CVE
04 feb 2026 1 CVE = 0.4128 UYU 1 UYU = 2.4223 CVE
05 feb 2026 1 CVE = 0.4127 UYU 1 UYU = 2.4229 CVE
06 feb 2026 1 CVE = 0.4133 UYU 1 UYU = 2.4197 CVE
07 feb 2026 1 CVE = 0.4107 UYU 1 UYU = 2.4346 CVE
08 feb 2026 1 CVE = 0.4133 UYU 1 UYU = 2.4197 CVE
09 feb 2026 1 CVE = 0.4127 UYU 1 UYU = 2.4229 CVE
10 feb 2026 1 CVE = 0.414 UYU 1 UYU = 2.4155 CVE
11 feb 2026 1 CVE = 0.4141 UYU 1 UYU = 2.4149 CVE
12 feb 2026 1 CVE = 0.4133 UYU 1 UYU = 2.4197 CVE
13 feb 2026 1 CVE = 0.4146 UYU 1 UYU = 2.4117 CVE
14 feb 2026 1 CVE = 0.4146 UYU 1 UYU = 2.4117 CVE
15 feb 2026 1 CVE = 0.4146 UYU 1 UYU = 2.4117 CVE
16 feb 2026 1 CVE = 0.4168 UYU 1 UYU = 2.3992 CVE
17 feb 2026 1 CVE = 0.4169 UYU 1 UYU = 2.3987 CVE
18 feb 2026 1 CVE = 0.417 UYU 1 UYU = 2.3981 CVE
19 feb 2026 1 CVE = 0.4115 UYU 1 UYU = 2.4304 CVE
20 feb 2026 1 CVE = 0.4141 UYU 1 UYU = 2.4149 CVE
21 feb 2026 1 CVE = 0.4141 UYU 1 UYU = 2.4149 CVE
22 feb 2026 1 CVE = 0.4141 UYU 1 UYU = 2.4149 CVE
23 feb 2026 1 CVE = 0.4141 UYU 1 UYU = 2.4149 CVE
24 feb 2026 1 CVE = 0.4137 UYU 1 UYU = 2.417 CVE
25 feb 2026 1 CVE = 0.4097 UYU 1 UYU = 2.4406 CVE
26 feb 2026 1 CVE = 0.4098 UYU 1 UYU = 2.4401 CVE
27 feb 2026 1 CVE = 0.4111 UYU 1 UYU = 2.4325 CVE
28 feb 2026 1 CVE = 0.4111 UYU 1 UYU = 2.4325 CVE

Mar 2026

DatumCVE-UYUUYU-CVE
01 mrt 2026 1 CVE = 0.4111 UYU 1 UYU = 2.4325 CVE
02 mrt 2026 1 CVE = 0.4092 UYU 1 UYU = 2.4438 CVE
03 mrt 2026 1 CVE = 0.404 UYU 1 UYU = 2.4751 CVE
04 mrt 2026 1 CVE = 0.4089 UYU 1 UYU = 2.4454 CVE
05 mrt 2026 1 CVE = 0.4133 UYU 1 UYU = 2.4197 CVE
06 mrt 2026 1 CVE = 0.4126 UYU 1 UYU = 2.4239 CVE
07 mrt 2026 1 CVE = 0.4126 UYU 1 UYU = 2.4239 CVE
08 mrt 2026 1 CVE = 0.4126 UYU 1 UYU = 2.4239 CVE
09 mrt 2026 1 CVE = 0.4194 UYU 1 UYU = 2.3841 CVE
10 mrt 2026 1 CVE = 0.4257 UYU 1 UYU = 2.349 CVE
11 mrt 2026 1 CVE = 0.423 UYU 1 UYU = 2.3642 CVE
12 mrt 2026 1 CVE = 0.4191 UYU 1 UYU = 2.3862 CVE
13 mrt 2026 1 CVE = 0.4178 UYU 1 UYU = 2.3934 CVE
14 mrt 2026 1 CVE = 0.4178 UYU 1 UYU = 2.3934 CVE
15 mrt 2026 1 CVE = 0.4178 UYU 1 UYU = 2.3934 CVE
16 mrt 2026 1 CVE = 0.4233 UYU 1 UYU = 2.3627 CVE
17 mrt 2026 1 CVE = 0.4243 UYU 1 UYU = 2.3571 CVE
18 mrt 2026 1 CVE = 0.4241 UYU 1 UYU = 2.3581 CVE
19 mrt 2026 1 CVE = 0.4217 UYU 1 UYU = 2.3713 CVE
20 mrt 2026 1 CVE = 0.4229 UYU 1 UYU = 2.3647 CVE
21 mrt 2026 1 CVE = 0.4229 UYU 1 UYU = 2.3647 CVE
22 mrt 2026 1 CVE = 0.4229 UYU 1 UYU = 2.3647 CVE
23 mrt 2026 1 CVE = 0.4271 UYU 1 UYU = 2.3416 CVE
24 mrt 2026 1 CVE = 0.4283 UYU 1 UYU = 2.3346 CVE
25 mrt 2026 1 CVE = 0.4261 UYU 1 UYU = 2.347 CVE
26 mrt 2026 1 CVE = 0.4237 UYU 1 UYU = 2.3601 CVE
27 mrt 2026 1 CVE = 0.4224 UYU 1 UYU = 2.3672 CVE
28 mrt 2026 1 CVE = 0.4211 UYU 1 UYU = 2.3746 CVE
29 mrt 2026 1 CVE = 0.4224 UYU 1 UYU = 2.3672 CVE
30 mrt 2026 1 CVE = 0.4233 UYU 1 UYU = 2.3621 CVE
31 mrt 2026 1 CVE = 0.4216 UYU 1 UYU = 2.3718 CVE

Apr 2026

DatumCVE-UYUUYU-CVE
01 apr 2026 1 CVE = 0.4276 UYU 1 UYU = 2.3386 CVE
02 apr 2026 1 CVE = 0.4228 UYU 1 UYU = 2.3652 CVE
03 apr 2026 1 CVE = 0.4228 UYU 1 UYU = 2.3652 CVE
04 apr 2026 1 CVE = 0.4209 UYU 1 UYU = 2.3759 CVE
05 apr 2026 1 CVE = 0.4209 UYU 1 UYU = 2.3759 CVE
06 apr 2026 1 CVE = 0.4209 UYU 1 UYU = 2.3759 CVE
07 apr 2026 1 CVE = 0.425 UYU 1 UYU = 2.3531 CVE
08 apr 2026 1 CVE = 0.4307 UYU 1 UYU = 2.3219 CVE
09 apr 2026 1 CVE = 0.4296 UYU 1 UYU = 2.3277 CVE
10 apr 2026 1 CVE = 0.4286 UYU 1 UYU = 2.3332 CVE
11 apr 2026 1 CVE = 0.4286 UYU 1 UYU = 2.3332 CVE
12 apr 2026 1 CVE = 0.4286 UYU 1 UYU = 2.3332 CVE
13 apr 2026 1 CVE = 0.428 UYU 1 UYU = 2.3366 CVE
14 apr 2026 1 CVE = 0.4305 UYU 1 UYU = 2.3228 CVE
15 apr 2026 1 CVE = 0.4296 UYU 1 UYU = 2.3278 CVE
16 apr 2026 1 CVE = 0.4264 UYU 1 UYU = 2.3451 CVE
17 apr 2026 1 CVE = 0.4255 UYU 1 UYU = 2.3501 CVE
18 apr 2026 1 CVE = 0.4255 UYU 1 UYU = 2.3501 CVE
19 apr 2026 1 CVE = 0.4255 UYU 1 UYU = 2.3501 CVE
20 apr 2026 1 CVE = 0.4243 UYU 1 UYU = 2.3566 CVE
21 apr 2026 1 CVE = 0.4241 UYU 1 UYU = 2.3581 CVE
22 apr 2026 1 CVE = 0.4237 UYU 1 UYU = 2.3601 CVE
23 apr 2026 1 CVE = 0.4237 UYU 1 UYU = 2.3601 CVE
24 apr 2026 1 CVE = 0.4204 UYU 1 UYU = 2.3785 CVE
25 apr 2026 1 CVE = 0.4196 UYU 1 UYU = 2.383 CVE
26 apr 2026 1 CVE = 0.4204 UYU 1 UYU = 2.3785 CVE
27 apr 2026 1 CVE = 0.4237 UYU 1 UYU = 2.3601 CVE
28 apr 2026 1 CVE = 0.4185 UYU 1 UYU = 2.3893 CVE
29 apr 2026 1 CVE = 0.4226 UYU 1 UYU = 2.3662 CVE
30 apr 2026 1 CVE = 0.4237 UYU 1 UYU = 2.3601 CVE

CVE-UYU en UYU-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats