> CVE-USD en USD-CVE wisselkoersen - 2025

CVE-USD en USD-CVE wisselkoersen - 2025

CVE-USD en USD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-USD en USD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0099 USD

1 USD = 100,8444 CVE

1J 2J 3J

CVE tegen USDUSD tegen CVE

Jan 2025

Datum	CVE-USD	USD-CVE
01 jan 2025	1 CVE = 0.0095 USD	1 USD = 105.4684 CVE
02 jan 2025	1 CVE = 0.0094 USD	1 USD = 106.729 CVE
03 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.1017 CVE
04 jan 2025	1 CVE = 0.0094 USD	1 USD = 106.9029 CVE
05 jan 2025	1 CVE = 0.0094 USD	1 USD = 106.9029 CVE
06 jan 2025	1 CVE = 0.0094 USD	1 USD = 105.9018 CVE
07 jan 2025	1 CVE = 0.0094 USD	1 USD = 105.9334 CVE
08 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.197 CVE
09 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.0311 CVE
10 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.0269 CVE
11 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.5074 CVE
12 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.5074 CVE
13 jan 2025	1 CVE = 0.0092 USD	1 USD = 108.1878 CVE
14 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.6555 CVE
15 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.0264 CVE
16 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.2236 CVE
17 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.0316 CVE
18 jan 2025	1 CVE = 0.0093 USD	1 USD = 106.9963 CVE
19 jan 2025	1 CVE = 0.0093 USD	1 USD = 106.9963 CVE
20 jan 2025	1 CVE = 0.0093 USD	1 USD = 107.146 CVE
21 jan 2025	1 CVE = 0.0094 USD	1 USD = 106.5038 CVE
22 jan 2025	1 CVE = 0.0094 USD	1 USD = 105.9334 CVE
23 jan 2025	1 CVE = 0.0094 USD	1 USD = 106.0495 CVE
24 jan 2025	1 CVE = 0.0095 USD	1 USD = 105.1876 CVE
25 jan 2025	1 CVE = 0.0095 USD	1 USD = 104.9593 CVE
26 jan 2025	1 CVE = 0.0095 USD	1 USD = 104.9593 CVE
27 jan 2025	1 CVE = 0.0095 USD	1 USD = 104.885 CVE
28 jan 2025	1 CVE = 0.0094 USD	1 USD = 105.8749 CVE
29 jan 2025	1 CVE = 0.0094 USD	1 USD = 106.0766 CVE
30 jan 2025	1 CVE = 0.0094 USD	1 USD = 106.0491 CVE
31 jan 2025	1 CVE = 0.0094 USD	1 USD = 106.2298 CVE

Feb 2025

Datum	CVE-USD	USD-CVE
01 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.2299 CVE
02 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.4078 CVE
03 feb 2025	1 CVE = 0.0093 USD	1 USD = 107.5027 CVE
04 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.8112 CVE
05 feb 2025	1 CVE = 0.0094 USD	1 USD = 105.9115 CVE
06 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.4401 CVE
07 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.276 CVE
08 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.6856 CVE
09 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.6856 CVE
10 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.9293 CVE
11 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.7978 CVE
12 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.2948 CVE
13 feb 2025	1 CVE = 0.0094 USD	1 USD = 106.0194 CVE
14 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3761 CVE
15 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.0293 CVE
16 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.0293 CVE
17 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.2001 CVE
18 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.4694 CVE
19 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.7303 CVE
20 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.6042 CVE
21 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3741 CVE
22 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3605 CVE
23 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3605 CVE
24 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.3046 CVE
25 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.0388 CVE
26 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.132 CVE
27 feb 2025	1 CVE = 0.0095 USD	1 USD = 105.2207 CVE
28 feb 2025	1 CVE = 0.0094 USD	1 USD = 105.9787 CVE

Mar 2025

Datum	CVE-USD	USD-CVE
01 mrt 2025	1 CVE = 0.0094 USD	1 USD = 106.7504 CVE
02 mrt 2025	1 CVE = 0.0094 USD	1 USD = 106.2335 CVE
03 mrt 2025	1 CVE = 0.0095 USD	1 USD = 105.3484 CVE
04 mrt 2025	1 CVE = 0.0096 USD	1 USD = 104.5716 CVE
05 mrt 2025	1 CVE = 0.0097 USD	1 USD = 103.1059 CVE
06 mrt 2025	1 CVE = 0.0098 USD	1 USD = 102.109 CVE
07 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.6825 CVE
08 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.7533 CVE
09 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.7533 CVE
10 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.6675 CVE
11 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.1072 CVE
12 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.2219 CVE
13 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.5561 CVE
14 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.1202 CVE
15 mrt 2025	1 CVE = 0.0099 USD	1 USD = 100.9522 CVE
16 mrt 2025	1 CVE = 0.0099 USD	1 USD = 100.9522 CVE
17 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.1731 CVE
18 mrt 2025	1 CVE = 0.0099 USD	1 USD = 100.9938 CVE
19 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.0489 CVE
20 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.616 CVE
21 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.6076 CVE
22 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.3698 CVE
23 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.3698 CVE
24 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.8657 CVE
25 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.8826 CVE
26 mrt 2025	1 CVE = 0.0098 USD	1 USD = 102.2283 CVE
27 mrt 2025	1 CVE = 0.0098 USD	1 USD = 102.163 CVE
28 mrt 2025	1 CVE = 0.0098 USD	1 USD = 102.3555 CVE
29 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.2767 CVE
30 mrt 2025	1 CVE = 0.0099 USD	1 USD = 101.2767 CVE
31 mrt 2025	1 CVE = 0.0098 USD	1 USD = 101.9174 CVE

Apr 2025

Datum	CVE-USD	USD-CVE
01 apr 2025	1 CVE = 0.0098 USD	1 USD = 102.1625 CVE
02 apr 2025	1 CVE = 0.0098 USD	1 USD = 102.1138 CVE
03 apr 2025	1 CVE = 0.01 USD	1 USD = 99.7729 CVE
04 apr 2025	1 CVE = 0.01 USD	1 USD = 99.7444 CVE
05 apr 2025	1 CVE = 0.0099 USD	1 USD = 100.5838 CVE
06 apr 2025	1 CVE = 0.0099 USD	1 USD = 100.5838 CVE
07 apr 2025	1 CVE = 0.0099 USD	1 USD = 100.6582 CVE
08 apr 2025	1 CVE = 0.0099 USD	1 USD = 100.7856 CVE
09 apr 2025	1 CVE = 0.01 USD	1 USD = 99.8633 CVE
10 apr 2025	1 CVE = 0.01 USD	1 USD = 99.5648 CVE
11 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.2869 CVE
12 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.06 CVE
13 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.06 CVE
14 apr 2025	1 CVE = 0.0103 USD	1 USD = 96.826 CVE
15 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.2839 CVE
16 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.0254 CVE
17 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.0096 CVE
18 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.3929 CVE
19 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.4039 CVE
20 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.4039 CVE
21 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.4003 CVE
22 apr 2025	1 CVE = 0.0104 USD	1 USD = 95.9732 CVE
23 apr 2025	1 CVE = 0.0103 USD	1 USD = 96.6928 CVE
24 apr 2025	1 CVE = 0.0103 USD	1 USD = 96.8295 CVE
25 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.0912 CVE
26 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.3039 CVE
27 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.3039 CVE
28 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.1699 CVE
29 apr 2025	1 CVE = 0.0103 USD	1 USD = 96.8788 CVE
30 apr 2025	1 CVE = 0.0103 USD	1 USD = 97.0169 CVE

May 2025

Datum	CVE-USD	USD-CVE
01 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.3415 CVE
02 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.3329 CVE
03 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.5408 CVE
04 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.5408 CVE
05 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.1028 CVE
06 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.3359 CVE
07 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.0087 CVE
08 mei 2025	1 CVE = 0.0102 USD	1 USD = 97.5879 CVE
09 mei 2025	1 CVE = 0.0102 USD	1 USD = 98.0103 CVE
10 mei 2025	1 CVE = 0.0102 USD	1 USD = 98.2504 CVE
11 mei 2025	1 CVE = 0.0102 USD	1 USD = 98.2504 CVE
12 mei 2025	1 CVE = 0.0101 USD	1 USD = 99.3258 CVE
13 mei 2025	1 CVE = 0.0101 USD	1 USD = 99.2543 CVE
14 mei 2025	1 CVE = 0.0102 USD	1 USD = 98.2995 CVE
15 mei 2025	1 CVE = 0.0101 USD	1 USD = 98.5231 CVE
16 mei 2025	1 CVE = 0.0102 USD	1 USD = 98.4087 CVE
17 mei 2025	1 CVE = 0.0101 USD	1 USD = 98.7728 CVE
18 mei 2025	1 CVE = 0.0101 USD	1 USD = 98.7728 CVE
19 mei 2025	1 CVE = 0.0102 USD	1 USD = 97.7769 CVE
20 mei 2025	1 CVE = 0.0102 USD	1 USD = 98.0147 CVE
21 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.2221 CVE
22 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.5365 CVE
23 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.1853 CVE
24 mei 2025	1 CVE = 0.0103 USD	1 USD = 96.9917 CVE
25 mei 2025	1 CVE = 0.0103 USD	1 USD = 96.9917 CVE
26 mei 2025	1 CVE = 0.0103 USD	1 USD = 96.8656 CVE
27 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.1904 CVE
28 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.3844 CVE
29 mei 2025	1 CVE = 0.0102 USD	1 USD = 97.7362 CVE
30 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE
31 mei 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE

Jun 2025

Datum	CVE-USD	USD-CVE
01 jun 2025	1 CVE = 0.0103 USD	1 USD = 97.2865 CVE
02 jun 2025	1 CVE = 0.0104 USD	1 USD = 96.526 CVE
03 jun 2025	1 CVE = 0.0103 USD	1 USD = 96.7839 CVE
04 jun 2025	1 CVE = 0.0103 USD	1 USD = 96.8324 CVE
05 jun 2025	1 CVE = 0.0104 USD	1 USD = 96.5315 CVE
06 jun 2025	1 CVE = 0.0104 USD	1 USD = 96.5349 CVE
07 jun 2025	1 CVE = 0.0103 USD	1 USD = 96.694 CVE
08 jun 2025	1 CVE = 0.0103 USD	1 USD = 96.694 CVE
09 jun 2025	1 CVE = 0.0104 USD	1 USD = 96.5589 CVE
10 jun 2025	1 CVE = 0.0104 USD	1 USD = 96.4719 CVE
11 jun 2025	1 CVE = 0.0104 USD	1 USD = 96.4323 CVE
12 jun 2025	1 CVE = 0.0105 USD	1 USD = 95.0934 CVE
13 jun 2025	1 CVE = 0.0104 USD	1 USD = 95.9197 CVE
14 jun 2025	1 CVE = 0.0105 USD	1 USD = 95.4221 CVE
15 jun 2025	1 CVE = 0.0105 USD	1 USD = 95.4221 CVE
16 jun 2025	1 CVE = 0.0105 USD	1 USD = 95.2165 CVE
17 jun 2025	1 CVE = 0.0105 USD	1 USD = 95.2799 CVE
18 jun 2025	1 CVE = 0.0104 USD	1 USD = 95.873 CVE
19 jun 2025	1 CVE = 0.0104 USD	1 USD = 96.0199 CVE
20 jun 2025	1 CVE = 0.0104 USD	1 USD = 95.7352 CVE
21 jun 2025	1 CVE = 0.0105 USD	1 USD = 95.6538 CVE
22 jun 2025	1 CVE = 0.0105 USD	1 USD = 95.6538 CVE
23 jun 2025	1 CVE = 0.0104 USD	1 USD = 96.1238 CVE
24 jun 2025	1 CVE = 0.0105 USD	1 USD = 95.0204 CVE
25 jun 2025	1 CVE = 0.0105 USD	1 USD = 94.9864 CVE
26 jun 2025	1 CVE = 0.0106 USD	1 USD = 94.2319 CVE
27 jun 2025	1 CVE = 0.0106 USD	1 USD = 94.0912 CVE
28 jun 2025	1 CVE = 0.0106 USD	1 USD = 94.0627 CVE
29 jun 2025	1 CVE = 0.0106 USD	1 USD = 94.0627 CVE
30 jun 2025	1 CVE = 0.0106 USD	1 USD = 94.0487 CVE

Jul 2025

Datum	CVE-USD	USD-CVE
01 jul 2025	1 CVE = 0.0107 USD	1 USD = 93.3678 CVE
02 jul 2025	1 CVE = 0.0107 USD	1 USD = 93.6939 CVE
03 jul 2025	1 CVE = 0.0107 USD	1 USD = 93.5059 CVE
04 jul 2025	1 CVE = 0.0107 USD	1 USD = 93.5913 CVE

CVE-USD en USD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws