currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-UGX en UGX-CVE wisselkoersen - 2026

CVE-UGX en UGX-CVE wisselkoersen - 2026

CVE-UGX en UGX-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-UGX en UGX-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 38,6836 UGX
1 UGX = 0,0259 CVE
1J 2J 3J

Jan 2026

DatumCVE-UGXUGX-CVE
01 jan 2026 1 CVE = 38.5707 UGX 1 UGX = 0.0259 CVE
02 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
03 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
04 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
05 jan 2026 1 CVE = 38.3707 UGX 1 UGX = 0.0261 CVE
06 jan 2026 1 CVE = 38.4528 UGX 1 UGX = 0.026 CVE
07 jan 2026 1 CVE = 38.1989 UGX 1 UGX = 0.0262 CVE
08 jan 2026 1 CVE = 38.0899 UGX 1 UGX = 0.0263 CVE
09 jan 2026 1 CVE = 38.0267 UGX 1 UGX = 0.0263 CVE
10 jan 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
11 jan 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
12 jan 2026 1 CVE = 38.1629 UGX 1 UGX = 0.0262 CVE
13 jan 2026 1 CVE = 37.7283 UGX 1 UGX = 0.0265 CVE
14 jan 2026 1 CVE = 37.6002 UGX 1 UGX = 0.0266 CVE
15 jan 2026 1 CVE = 37.4462 UGX 1 UGX = 0.0267 CVE
16 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
17 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
18 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
19 jan 2026 1 CVE = 36.7497 UGX 1 UGX = 0.0272 CVE
20 jan 2026 1 CVE = 36.8204 UGX 1 UGX = 0.0272 CVE
21 jan 2026 1 CVE = 36.7574 UGX 1 UGX = 0.0272 CVE
22 jan 2026 1 CVE = 37.0904 UGX 1 UGX = 0.027 CVE
23 jan 2026 1 CVE = 37.62 UGX 1 UGX = 0.0266 CVE
24 jan 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
25 jan 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
26 jan 2026 1 CVE = 38.1169 UGX 1 UGX = 0.0262 CVE
27 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
28 jan 2026 1 CVE = 38.8609 UGX 1 UGX = 0.0257 CVE
29 jan 2026 1 CVE = 38.8608 UGX 1 UGX = 0.0257 CVE
30 jan 2026 1 CVE = 38.7434 UGX 1 UGX = 0.0258 CVE
31 jan 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE

Feb 2026

DatumCVE-UGXUGX-CVE
01 feb 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE
02 feb 2026 1 CVE = 38.4347 UGX 1 UGX = 0.026 CVE
03 feb 2026 1 CVE = 38.1082 UGX 1 UGX = 0.0262 CVE
04 feb 2026 1 CVE = 38.137 UGX 1 UGX = 0.0262 CVE
05 feb 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
06 feb 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
07 feb 2026 1 CVE = 37.8121 UGX 1 UGX = 0.0264 CVE
08 feb 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
09 feb 2026 1 CVE = 38.3168 UGX 1 UGX = 0.0261 CVE
10 feb 2026 1 CVE = 38.3799 UGX 1 UGX = 0.0261 CVE
11 feb 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
12 feb 2026 1 CVE = 38.1535 UGX 1 UGX = 0.0262 CVE
13 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
14 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
15 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
16 feb 2026 1 CVE = 38.081 UGX 1 UGX = 0.0263 CVE
17 feb 2026 1 CVE = 37.9238 UGX 1 UGX = 0.0264 CVE
18 feb 2026 1 CVE = 37.9903 UGX 1 UGX = 0.0263 CVE
19 feb 2026 1 CVE = 38.2985 UGX 1 UGX = 0.0261 CVE
20 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
21 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
22 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
23 feb 2026 1 CVE = 38.4174 UGX 1 UGX = 0.026 CVE
24 feb 2026 1 CVE = 38.2838 UGX 1 UGX = 0.0261 CVE
25 feb 2026 1 CVE = 38.4437 UGX 1 UGX = 0.026 CVE
26 feb 2026 1 CVE = 38.5345 UGX 1 UGX = 0.026 CVE
27 feb 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
28 feb 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE

Mar 2026

DatumCVE-UGXUGX-CVE
01 mrt 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
02 mrt 2026 1 CVE = 38.6246 UGX 1 UGX = 0.0259 CVE
03 mrt 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE
04 mrt 2026 1 CVE = 38.9877 UGX 1 UGX = 0.0256 CVE
05 mrt 2026 1 CVE = 38.7536 UGX 1 UGX = 0.0258 CVE
06 mrt 2026 1 CVE = 38.6979 UGX 1 UGX = 0.0258 CVE
07 mrt 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
08 mrt 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
09 mrt 2026 1 CVE = 39.4773 UGX 1 UGX = 0.0253 CVE
10 mrt 2026 1 CVE = 39.1068 UGX 1 UGX = 0.0256 CVE
11 mrt 2026 1 CVE = 38.8522 UGX 1 UGX = 0.0257 CVE
12 mrt 2026 1 CVE = 39.2334 UGX 1 UGX = 0.0255 CVE
13 mrt 2026 1 CVE = 39.1051 UGX 1 UGX = 0.0256 CVE
14 mrt 2026 1 CVE = 39.1058 UGX 1 UGX = 0.0256 CVE
15 mrt 2026 1 CVE = 39.1058 UGX 1 UGX = 0.0256 CVE
16 mrt 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
17 mrt 2026 1 CVE = 39.3957 UGX 1 UGX = 0.0254 CVE
18 mrt 2026 1 CVE = 39.3957 UGX 1 UGX = 0.0254 CVE
19 mrt 2026 1 CVE = 39.3513 UGX 1 UGX = 0.0254 CVE
20 mrt 2026 1 CVE = 39.6677 UGX 1 UGX = 0.0252 CVE
21 mrt 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
22 mrt 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
23 mrt 2026 1 CVE = 39.5673 UGX 1 UGX = 0.0253 CVE
24 mrt 2026 1 CVE = 39.3596 UGX 1 UGX = 0.0254 CVE
25 mrt 2026 1 CVE = 38.9432 UGX 1 UGX = 0.0257 CVE
26 mrt 2026 1 CVE = 38.8792 UGX 1 UGX = 0.0257 CVE
27 mrt 2026 1 CVE = 38.8791 UGX 1 UGX = 0.0257 CVE
28 mrt 2026 1 CVE = 38.7588 UGX 1 UGX = 0.0258 CVE
29 mrt 2026 1 CVE = 38.8791 UGX 1 UGX = 0.0257 CVE
30 mrt 2026 1 CVE = 39.179 UGX 1 UGX = 0.0255 CVE
31 mrt 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE

Apr 2026

DatumCVE-UGXUGX-CVE
01 apr 2026 1 CVE = 39.1888 UGX 1 UGX = 0.0255 CVE
02 apr 2026 1 CVE = 39.1693 UGX 1 UGX = 0.0255 CVE
03 apr 2026 1 CVE = 39.1693 UGX 1 UGX = 0.0255 CVE
04 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
05 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
06 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
07 apr 2026 1 CVE = 39.3507 UGX 1 UGX = 0.0254 CVE
08 apr 2026 1 CVE = 39.2218 UGX 1 UGX = 0.0255 CVE
09 apr 2026 1 CVE = 39.0062 UGX 1 UGX = 0.0256 CVE
10 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
11 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
12 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
13 apr 2026 1 CVE = 39.6138 UGX 1 UGX = 0.0252 CVE
14 apr 2026 1 CVE = 39.6953 UGX 1 UGX = 0.0252 CVE
15 apr 2026 1 CVE = 39.4692 UGX 1 UGX = 0.0253 CVE
16 apr 2026 1 CVE = 39.4775 UGX 1 UGX = 0.0253 CVE
17 apr 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
18 apr 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
19 apr 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
20 apr 2026 1 CVE = 39.5508 UGX 1 UGX = 0.0253 CVE
21 apr 2026 1 CVE = 39.5139 UGX 1 UGX = 0.0253 CVE
22 apr 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
23 apr 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
24 apr 2026 1 CVE = 39.4858 UGX 1 UGX = 0.0253 CVE
25 apr 2026 1 CVE = 39.4116 UGX 1 UGX = 0.0254 CVE
26 apr 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
27 apr 2026 1 CVE = 39.6318 UGX 1 UGX = 0.0252 CVE
28 apr 2026 1 CVE = 39.4504 UGX 1 UGX = 0.0253 CVE
29 apr 2026 1 CVE = 39.5592 UGX 1 UGX = 0.0253 CVE
30 apr 2026 1 CVE = 39.9492 UGX 1 UGX = 0.025 CVE

CVE-UGX en UGX-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats