currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-UAH en UAH-CVE wisselkoersen - 2026

CVE-UAH en UAH-CVE wisselkoersen - 2026

CVE-UAH en UAH-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-UAH en UAH-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,4608 UAH
1 UAH = 2,1703 CVE
1J 2J 3J

Jan 2026

DatumCVE-UAHUAH-CVE
01 jan 2026 1 CVE = 0.4507 UAH 1 UAH = 2.2186 CVE
02 jan 2026 1 CVE = 0.4501 UAH 1 UAH = 2.2218 CVE
03 jan 2026 1 CVE = 0.4501 UAH 1 UAH = 2.2218 CVE
04 jan 2026 1 CVE = 0.4501 UAH 1 UAH = 2.2218 CVE
05 jan 2026 1 CVE = 0.4498 UAH 1 UAH = 2.2232 CVE
06 jan 2026 1 CVE = 0.4521 UAH 1 UAH = 2.2118 CVE
07 jan 2026 1 CVE = 0.4538 UAH 1 UAH = 2.2034 CVE
08 jan 2026 1 CVE = 0.4563 UAH 1 UAH = 2.1917 CVE
09 jan 2026 1 CVE = 0.4556 UAH 1 UAH = 2.1951 CVE
10 jan 2026 1 CVE = 0.4531 UAH 1 UAH = 2.2068 CVE
11 jan 2026 1 CVE = 0.4534 UAH 1 UAH = 2.2054 CVE
12 jan 2026 1 CVE = 0.4585 UAH 1 UAH = 2.1809 CVE
13 jan 2026 1 CVE = 0.4564 UAH 1 UAH = 2.1909 CVE
14 jan 2026 1 CVE = 0.4562 UAH 1 UAH = 2.1919 CVE
15 jan 2026 1 CVE = 0.4588 UAH 1 UAH = 2.1797 CVE
16 jan 2026 1 CVE = 0.457 UAH 1 UAH = 2.1883 CVE
17 jan 2026 1 CVE = 0.457 UAH 1 UAH = 2.1883 CVE
18 jan 2026 1 CVE = 0.457 UAH 1 UAH = 2.1883 CVE
19 jan 2026 1 CVE = 0.4564 UAH 1 UAH = 2.1912 CVE
20 jan 2026 1 CVE = 0.4606 UAH 1 UAH = 2.171 CVE
21 jan 2026 1 CVE = 0.4585 UAH 1 UAH = 2.1811 CVE
22 jan 2026 1 CVE = 0.4586 UAH 1 UAH = 2.1806 CVE
23 jan 2026 1 CVE = 0.459 UAH 1 UAH = 2.1787 CVE
24 jan 2026 1 CVE = 0.459 UAH 1 UAH = 2.1787 CVE
25 jan 2026 1 CVE = 0.459 UAH 1 UAH = 2.1787 CVE
26 jan 2026 1 CVE = 0.4636 UAH 1 UAH = 2.1572 CVE
27 jan 2026 1 CVE = 0.4631 UAH 1 UAH = 2.1595 CVE
28 jan 2026 1 CVE = 0.464 UAH 1 UAH = 2.1554 CVE
29 jan 2026 1 CVE = 0.464 UAH 1 UAH = 2.1554 CVE
30 jan 2026 1 CVE = 0.4645 UAH 1 UAH = 2.153 CVE
31 jan 2026 1 CVE = 0.4645 UAH 1 UAH = 2.153 CVE

Feb 2026

DatumCVE-UAHUAH-CVE
01 feb 2026 1 CVE = 0.4645 UAH 1 UAH = 2.153 CVE
02 feb 2026 1 CVE = 0.4634 UAH 1 UAH = 2.1579 CVE
03 feb 2026 1 CVE = 0.4626 UAH 1 UAH = 2.1616 CVE
04 feb 2026 1 CVE = 0.4621 UAH 1 UAH = 2.1642 CVE
05 feb 2026 1 CVE = 0.4615 UAH 1 UAH = 2.1667 CVE
06 feb 2026 1 CVE = 0.4593 UAH 1 UAH = 2.1773 CVE
07 feb 2026 1 CVE = 0.4565 UAH 1 UAH = 2.1907 CVE
08 feb 2026 1 CVE = 0.4593 UAH 1 UAH = 2.1773 CVE
09 feb 2026 1 CVE = 0.464 UAH 1 UAH = 2.1551 CVE
10 feb 2026 1 CVE = 0.465 UAH 1 UAH = 2.1508 CVE
11 feb 2026 1 CVE = 0.4647 UAH 1 UAH = 2.1521 CVE
12 feb 2026 1 CVE = 0.4636 UAH 1 UAH = 2.1571 CVE
13 feb 2026 1 CVE = 0.4638 UAH 1 UAH = 2.156 CVE
14 feb 2026 1 CVE = 0.4638 UAH 1 UAH = 2.156 CVE
15 feb 2026 1 CVE = 0.4638 UAH 1 UAH = 2.156 CVE
16 feb 2026 1 CVE = 0.4649 UAH 1 UAH = 2.1509 CVE
17 feb 2026 1 CVE = 0.4643 UAH 1 UAH = 2.1538 CVE
18 feb 2026 1 CVE = 0.4648 UAH 1 UAH = 2.1512 CVE
19 feb 2026 1 CVE = 0.4622 UAH 1 UAH = 2.1637 CVE
20 feb 2026 1 CVE = 0.4619 UAH 1 UAH = 2.1649 CVE
21 feb 2026 1 CVE = 0.4619 UAH 1 UAH = 2.1649 CVE
22 feb 2026 1 CVE = 0.4619 UAH 1 UAH = 2.1649 CVE
23 feb 2026 1 CVE = 0.4619 UAH 1 UAH = 2.1648 CVE
24 feb 2026 1 CVE = 0.4621 UAH 1 UAH = 2.164 CVE
25 feb 2026 1 CVE = 0.4621 UAH 1 UAH = 2.1639 CVE
26 feb 2026 1 CVE = 0.4625 UAH 1 UAH = 2.1622 CVE
27 feb 2026 1 CVE = 0.4614 UAH 1 UAH = 2.1673 CVE
28 feb 2026 1 CVE = 0.4614 UAH 1 UAH = 2.1673 CVE

Mar 2026

DatumCVE-UAHUAH-CVE
01 mrt 2026 1 CVE = 0.4614 UAH 1 UAH = 2.1673 CVE
02 mrt 2026 1 CVE = 0.4604 UAH 1 UAH = 2.1718 CVE
03 mrt 2026 1 CVE = 0.4587 UAH 1 UAH = 2.1801 CVE
04 mrt 2026 1 CVE = 0.4626 UAH 1 UAH = 2.1619 CVE
05 mrt 2026 1 CVE = 0.4614 UAH 1 UAH = 2.1672 CVE
06 mrt 2026 1 CVE = 0.4582 UAH 1 UAH = 2.1823 CVE
07 mrt 2026 1 CVE = 0.4582 UAH 1 UAH = 2.1824 CVE
08 mrt 2026 1 CVE = 0.4582 UAH 1 UAH = 2.1824 CVE
09 mrt 2026 1 CVE = 0.4608 UAH 1 UAH = 2.1701 CVE
10 mrt 2026 1 CVE = 0.4631 UAH 1 UAH = 2.1592 CVE
11 mrt 2026 1 CVE = 0.4636 UAH 1 UAH = 2.1572 CVE
12 mrt 2026 1 CVE = 0.4641 UAH 1 UAH = 2.1549 CVE
13 mrt 2026 1 CVE = 0.4587 UAH 1 UAH = 2.1802 CVE
14 mrt 2026 1 CVE = 0.4587 UAH 1 UAH = 2.1802 CVE
15 mrt 2026 1 CVE = 0.4587 UAH 1 UAH = 2.1802 CVE
16 mrt 2026 1 CVE = 0.459 UAH 1 UAH = 2.1788 CVE
17 mrt 2026 1 CVE = 0.4585 UAH 1 UAH = 2.1808 CVE
18 mrt 2026 1 CVE = 0.4605 UAH 1 UAH = 2.1714 CVE
19 mrt 2026 1 CVE = 0.4578 UAH 1 UAH = 2.1842 CVE
20 mrt 2026 1 CVE = 0.4597 UAH 1 UAH = 2.1752 CVE
21 mrt 2026 1 CVE = 0.4597 UAH 1 UAH = 2.1751 CVE
22 mrt 2026 1 CVE = 0.4597 UAH 1 UAH = 2.1751 CVE
23 mrt 2026 1 CVE = 0.4602 UAH 1 UAH = 2.173 CVE
24 mrt 2026 1 CVE = 0.4616 UAH 1 UAH = 2.1664 CVE
25 mrt 2026 1 CVE = 0.4621 UAH 1 UAH = 2.1641 CVE
26 mrt 2026 1 CVE = 0.4586 UAH 1 UAH = 2.1805 CVE
27 mrt 2026 1 CVE = 0.4575 UAH 1 UAH = 2.186 CVE
28 mrt 2026 1 CVE = 0.456 UAH 1 UAH = 2.1928 CVE
29 mrt 2026 1 CVE = 0.4575 UAH 1 UAH = 2.186 CVE
30 mrt 2026 1 CVE = 0.4562 UAH 1 UAH = 2.1918 CVE
31 mrt 2026 1 CVE = 0.4566 UAH 1 UAH = 2.1903 CVE

Apr 2026

DatumCVE-UAHUAH-CVE
01 apr 2026 1 CVE = 0.4604 UAH 1 UAH = 2.1722 CVE
02 apr 2026 1 CVE = 0.4573 UAH 1 UAH = 2.1869 CVE
03 apr 2026 1 CVE = 0.4573 UAH 1 UAH = 2.1869 CVE
04 apr 2026 1 CVE = 0.4552 UAH 1 UAH = 2.1969 CVE
05 apr 2026 1 CVE = 0.4552 UAH 1 UAH = 2.1969 CVE
06 apr 2026 1 CVE = 0.4552 UAH 1 UAH = 2.1969 CVE
07 apr 2026 1 CVE = 0.4554 UAH 1 UAH = 2.196 CVE
08 apr 2026 1 CVE = 0.4594 UAH 1 UAH = 2.1766 CVE
09 apr 2026 1 CVE = 0.4598 UAH 1 UAH = 2.175 CVE
10 apr 2026 1 CVE = 0.4615 UAH 1 UAH = 2.1668 CVE
11 apr 2026 1 CVE = 0.4615 UAH 1 UAH = 2.1668 CVE
12 apr 2026 1 CVE = 0.4615 UAH 1 UAH = 2.1668 CVE
13 apr 2026 1 CVE = 0.4607 UAH 1 UAH = 2.1705 CVE
14 apr 2026 1 CVE = 0.4655 UAH 1 UAH = 2.1481 CVE
15 apr 2026 1 CVE = 0.4651 UAH 1 UAH = 2.1499 CVE
16 apr 2026 1 CVE = 0.4668 UAH 1 UAH = 2.1423 CVE
17 apr 2026 1 CVE = 0.4709 UAH 1 UAH = 2.1236 CVE
18 apr 2026 1 CVE = 0.4709 UAH 1 UAH = 2.1236 CVE
19 apr 2026 1 CVE = 0.4709 UAH 1 UAH = 2.1236 CVE
20 apr 2026 1 CVE = 0.4715 UAH 1 UAH = 2.1209 CVE
21 apr 2026 1 CVE = 0.4706 UAH 1 UAH = 2.1251 CVE
22 apr 2026 1 CVE = 0.4676 UAH 1 UAH = 2.1386 CVE
23 apr 2026 1 CVE = 0.4676 UAH 1 UAH = 2.1386 CVE
24 apr 2026 1 CVE = 0.4677 UAH 1 UAH = 2.1381 CVE
25 apr 2026 1 CVE = 0.4661 UAH 1 UAH = 2.1452 CVE
26 apr 2026 1 CVE = 0.4677 UAH 1 UAH = 2.1381 CVE
27 apr 2026 1 CVE = 0.4698 UAH 1 UAH = 2.1285 CVE
28 apr 2026 1 CVE = 0.4674 UAH 1 UAH = 2.1397 CVE
29 apr 2026 1 CVE = 0.4681 UAH 1 UAH = 2.1365 CVE
30 apr 2026 1 CVE = 0.4668 UAH 1 UAH = 2.1421 CVE

May 2026

DatumCVE-UAHUAH-CVE
01 mei 2026 1 CVE = 0.4651 UAH 1 UAH = 2.1502 CVE

CVE-UAH en UAH-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats