> CVE-TZS en TZS-CVE wisselkoersen - 2025

CVE-TZS en TZS-CVE wisselkoersen - 2025

CVE-TZS en TZS-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-TZS en TZS-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 24,6423 TZS

1 TZS = 0,0406 CVE

1J 2J 3J

CVE tegen TZSTZS tegen CVE

Jan 2025

Datum	CVE-TZS	TZS-CVE
01 jan 2025	1 CVE = 23.1823 TZS	1 TZS = 0.0431 CVE
02 jan 2025	1 CVE = 22.8148 TZS	1 TZS = 0.0438 CVE
03 jan 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
04 jan 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
05 jan 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
06 jan 2025	1 CVE = 23.4868 TZS	1 TZS = 0.0426 CVE
07 jan 2025	1 CVE = 23.3982 TZS	1 TZS = 0.0427 CVE
08 jan 2025	1 CVE = 23.2283 TZS	1 TZS = 0.0431 CVE
09 jan 2025	1 CVE = 23.2643 TZS	1 TZS = 0.043 CVE
10 jan 2025	1 CVE = 23.391 TZS	1 TZS = 0.0428 CVE
11 jan 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
12 jan 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
13 jan 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
14 jan 2025	1 CVE = 23.4545 TZS	1 TZS = 0.0426 CVE
15 jan 2025	1 CVE = 23.4989 TZS	1 TZS = 0.0426 CVE
16 jan 2025	1 CVE = 23.5489 TZS	1 TZS = 0.0425 CVE
17 jan 2025	1 CVE = 23.6379 TZS	1 TZS = 0.0423 CVE
18 jan 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
19 jan 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
20 jan 2025	1 CVE = 23.5889 TZS	1 TZS = 0.0424 CVE
21 jan 2025	1 CVE = 23.7025 TZS	1 TZS = 0.0422 CVE
22 jan 2025	1 CVE = 23.6705 TZS	1 TZS = 0.0422 CVE
23 jan 2025	1 CVE = 23.7248 TZS	1 TZS = 0.0422 CVE
24 jan 2025	1 CVE = 24.2139 TZS	1 TZS = 0.0413 CVE
25 jan 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
26 jan 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
27 jan 2025	1 CVE = 24.2647 TZS	1 TZS = 0.0412 CVE
28 jan 2025	1 CVE = 23.8253 TZS	1 TZS = 0.042 CVE
29 jan 2025	1 CVE = 23.9999 TZS	1 TZS = 0.0417 CVE
30 jan 2025	1 CVE = 24.0769 TZS	1 TZS = 0.0415 CVE
31 jan 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE

Feb 2025

Datum	CVE-TZS	TZS-CVE
01 feb 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE
02 feb 2025	1 CVE = 23.9949 TZS	1 TZS = 0.0417 CVE
03 feb 2025	1 CVE = 23.9069 TZS	1 TZS = 0.0418 CVE
04 feb 2025	1 CVE = 23.8343 TZS	1 TZS = 0.042 CVE
05 feb 2025	1 CVE = 24.0534 TZS	1 TZS = 0.0416 CVE
06 feb 2025	1 CVE = 23.8987 TZS	1 TZS = 0.0418 CVE
07 feb 2025	1 CVE = 24.1099 TZS	1 TZS = 0.0415 CVE
08 feb 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
09 feb 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
10 feb 2025	1 CVE = 24.0456 TZS	1 TZS = 0.0416 CVE
11 feb 2025	1 CVE = 24.2508 TZS	1 TZS = 0.0412 CVE
12 feb 2025	1 CVE = 24.4603 TZS	1 TZS = 0.0409 CVE
13 feb 2025	1 CVE = 24.5238 TZS	1 TZS = 0.0408 CVE
14 feb 2025	1 CVE = 24.6735 TZS	1 TZS = 0.0405 CVE
15 feb 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
16 feb 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
17 feb 2025	1 CVE = 24.2395 TZS	1 TZS = 0.0413 CVE
18 feb 2025	1 CVE = 24.6878 TZS	1 TZS = 0.0405 CVE
19 feb 2025	1 CVE = 24.3544 TZS	1 TZS = 0.0411 CVE
20 feb 2025	1 CVE = 24.6009 TZS	1 TZS = 0.0406 CVE
21 feb 2025	1 CVE = 24.5317 TZS	1 TZS = 0.0408 CVE
22 feb 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
23 feb 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
24 feb 2025	1 CVE = 24.7378 TZS	1 TZS = 0.0404 CVE
25 feb 2025	1 CVE = 24.9194 TZS	1 TZS = 0.0401 CVE
26 feb 2025	1 CVE = 24.8397 TZS	1 TZS = 0.0403 CVE
27 feb 2025	1 CVE = 24.7337 TZS	1 TZS = 0.0404 CVE
28 feb 2025	1 CVE = 24.5725 TZS	1 TZS = 0.0407 CVE

Mar 2025

Datum	CVE-TZS	TZS-CVE
01 mrt 2025	1 CVE = 24.2997 TZS	1 TZS = 0.0412 CVE
02 mrt 2025	1 CVE = 24.3104 TZS	1 TZS = 0.0411 CVE
03 mrt 2025	1 CVE = 24.5701 TZS	1 TZS = 0.0407 CVE
04 mrt 2025	1 CVE = 25.2459 TZS	1 TZS = 0.0396 CVE
05 mrt 2025	1 CVE = 25.3623 TZS	1 TZS = 0.0394 CVE
06 mrt 2025	1 CVE = 25.8057 TZS	1 TZS = 0.0388 CVE
07 mrt 2025	1 CVE = 25.914 TZS	1 TZS = 0.0386 CVE
08 mrt 2025	1 CVE = 25.8766 TZS	1 TZS = 0.0386 CVE
09 mrt 2025	1 CVE = 26.0255 TZS	1 TZS = 0.0384 CVE
10 mrt 2025	1 CVE = 25.6077 TZS	1 TZS = 0.0391 CVE
11 mrt 2025	1 CVE = 26.0898 TZS	1 TZS = 0.0383 CVE
12 mrt 2025	1 CVE = 26.0813 TZS	1 TZS = 0.0383 CVE
13 mrt 2025	1 CVE = 26.1924 TZS	1 TZS = 0.0382 CVE
14 mrt 2025	1 CVE = 26.1989 TZS	1 TZS = 0.0382 CVE
15 mrt 2025	1 CVE = 26.2867 TZS	1 TZS = 0.038 CVE
16 mrt 2025	1 CVE = 26.068 TZS	1 TZS = 0.0384 CVE
17 mrt 2025	1 CVE = 26.1757 TZS	1 TZS = 0.0382 CVE
18 mrt 2025	1 CVE = 26.3173 TZS	1 TZS = 0.038 CVE
19 mrt 2025	1 CVE = 26.1406 TZS	1 TZS = 0.0383 CVE
20 mrt 2025	1 CVE = 25.9697 TZS	1 TZS = 0.0385 CVE
21 mrt 2025	1 CVE = 26.0555 TZS	1 TZS = 0.0384 CVE
22 mrt 2025	1 CVE = 26.1026 TZS	1 TZS = 0.0383 CVE
23 mrt 2025	1 CVE = 25.8755 TZS	1 TZS = 0.0386 CVE
24 mrt 2025	1 CVE = 25.7532 TZS	1 TZS = 0.0388 CVE
25 mrt 2025	1 CVE = 26.0516 TZS	1 TZS = 0.0384 CVE
26 mrt 2025	1 CVE = 26.0202 TZS	1 TZS = 0.0384 CVE
27 mrt 2025	1 CVE = 26.1347 TZS	1 TZS = 0.0383 CVE
28 mrt 2025	1 CVE = 25.8902 TZS	1 TZS = 0.0386 CVE
29 mrt 2025	1 CVE = 26.2498 TZS	1 TZS = 0.0381 CVE
30 mrt 2025	1 CVE = 25.822 TZS	1 TZS = 0.0387 CVE
31 mrt 2025	1 CVE = 26.0021 TZS	1 TZS = 0.0385 CVE

Apr 2025

Datum	CVE-TZS	TZS-CVE
01 apr 2025	1 CVE = 25.9314 TZS	1 TZS = 0.0386 CVE
02 apr 2025	1 CVE = 25.9266 TZS	1 TZS = 0.0386 CVE
03 apr 2025	1 CVE = 26.5259 TZS	1 TZS = 0.0377 CVE
04 apr 2025	1 CVE = 25.9341 TZS	1 TZS = 0.0386 CVE

CVE-TZS en TZS-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws