currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-TWD en TWD-CVE wisselkoersen - 2026

CVE-TWD en TWD-CVE wisselkoersen - 2026

CVE-TWD en TWD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-TWD en TWD-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CVE = 0,3357 TWD
1 TWD = 2,9787 CVE
1J 2J 3J

Jan 2026

DatumCVE-TWDTWD-CVE
01 jan 2026 1 CVE = 0.3341 TWD 1 TWD = 2.993 CVE
02 jan 2026 1 CVE = 0.3341 TWD 1 TWD = 2.9929 CVE
03 jan 2026 1 CVE = 0.3338 TWD 1 TWD = 2.9961 CVE
04 jan 2026 1 CVE = 0.3338 TWD 1 TWD = 2.9961 CVE
05 jan 2026 1 CVE = 0.3333 TWD 1 TWD = 3.0001 CVE
06 jan 2026 1 CVE = 0.3343 TWD 1 TWD = 2.9912 CVE
07 jan 2026 1 CVE = 0.3331 TWD 1 TWD = 3.0018 CVE
08 jan 2026 1 CVE = 0.334 TWD 1 TWD = 2.9939 CVE
09 jan 2026 1 CVE = 0.3333 TWD 1 TWD = 3.0004 CVE
10 jan 2026 1 CVE = 0.332 TWD 1 TWD = 3.012 CVE
11 jan 2026 1 CVE = 0.332 TWD 1 TWD = 3.012 CVE
12 jan 2026 1 CVE = 0.3354 TWD 1 TWD = 2.9819 CVE
13 jan 2026 1 CVE = 0.3344 TWD 1 TWD = 2.9902 CVE
14 jan 2026 1 CVE = 0.3338 TWD 1 TWD = 2.9956 CVE
15 jan 2026 1 CVE = 0.3331 TWD 1 TWD = 3.0023 CVE
16 jan 2026 1 CVE = 0.333 TWD 1 TWD = 3.0027 CVE
17 jan 2026 1 CVE = 0.3328 TWD 1 TWD = 3.0045 CVE
18 jan 2026 1 CVE = 0.3328 TWD 1 TWD = 3.0045 CVE
19 jan 2026 1 CVE = 0.3327 TWD 1 TWD = 3.0059 CVE
20 jan 2026 1 CVE = 0.3367 TWD 1 TWD = 2.9701 CVE
21 jan 2026 1 CVE = 0.3359 TWD 1 TWD = 2.9767 CVE
22 jan 2026 1 CVE = 0.3357 TWD 1 TWD = 2.9791 CVE
23 jan 2026 1 CVE = 0.3363 TWD 1 TWD = 2.9736 CVE
24 jan 2026 1 CVE = 0.3367 TWD 1 TWD = 2.9701 CVE
25 jan 2026 1 CVE = 0.3367 TWD 1 TWD = 2.9701 CVE
26 jan 2026 1 CVE = 0.3386 TWD 1 TWD = 2.9533 CVE
27 jan 2026 1 CVE = 0.3395 TWD 1 TWD = 2.9456 CVE
28 jan 2026 1 CVE = 0.3402 TWD 1 TWD = 2.9393 CVE
29 jan 2026 1 CVE = 0.3406 TWD 1 TWD = 2.936 CVE
30 jan 2026 1 CVE = 0.341 TWD 1 TWD = 2.9329 CVE
31 jan 2026 1 CVE = 0.3398 TWD 1 TWD = 2.943 CVE

Feb 2026

DatumCVE-TWDTWD-CVE
01 feb 2026 1 CVE = 0.3397 TWD 1 TWD = 2.9437 CVE
02 feb 2026 1 CVE = 0.3396 TWD 1 TWD = 2.9445 CVE
03 feb 2026 1 CVE = 0.3378 TWD 1 TWD = 2.9604 CVE
04 feb 2026 1 CVE = 0.3383 TWD 1 TWD = 2.9559 CVE
05 feb 2026 1 CVE = 0.3387 TWD 1 TWD = 2.9522 CVE
06 feb 2026 1 CVE = 0.3388 TWD 1 TWD = 2.9516 CVE
07 feb 2026 1 CVE = 0.3367 TWD 1 TWD = 2.9701 CVE
08 feb 2026 1 CVE = 0.3388 TWD 1 TWD = 2.9519 CVE
09 feb 2026 1 CVE = 0.3404 TWD 1 TWD = 2.9379 CVE
10 feb 2026 1 CVE = 0.3406 TWD 1 TWD = 2.9364 CVE
11 feb 2026 1 CVE = 0.339 TWD 1 TWD = 2.9498 CVE
12 feb 2026 1 CVE = 0.3384 TWD 1 TWD = 2.9549 CVE
13 feb 2026 1 CVE = 0.338 TWD 1 TWD = 2.9586 CVE
14 feb 2026 1 CVE = 0.3379 TWD 1 TWD = 2.9595 CVE
15 feb 2026 1 CVE = 0.3379 TWD 1 TWD = 2.9595 CVE
16 feb 2026 1 CVE = 0.3376 TWD 1 TWD = 2.9623 CVE
17 feb 2026 1 CVE = 0.3368 TWD 1 TWD = 2.9694 CVE
18 feb 2026 1 CVE = 0.3376 TWD 1 TWD = 2.9617 CVE
19 feb 2026 1 CVE = 0.3371 TWD 1 TWD = 2.9667 CVE
20 feb 2026 1 CVE = 0.3372 TWD 1 TWD = 2.9659 CVE
21 feb 2026 1 CVE = 0.3373 TWD 1 TWD = 2.9644 CVE
22 feb 2026 1 CVE = 0.3373 TWD 1 TWD = 2.9644 CVE
23 feb 2026 1 CVE = 0.3362 TWD 1 TWD = 2.9748 CVE
24 feb 2026 1 CVE = 0.3356 TWD 1 TWD = 2.9799 CVE
25 feb 2026 1 CVE = 0.3346 TWD 1 TWD = 2.9884 CVE
26 feb 2026 1 CVE = 0.3345 TWD 1 TWD = 2.99 CVE
27 feb 2026 1 CVE = 0.336 TWD 1 TWD = 2.976 CVE
28 feb 2026 1 CVE = 0.3365 TWD 1 TWD = 2.972 CVE

Mar 2026

DatumCVE-TWDTWD-CVE
01 mrt 2026 1 CVE = 0.3365 TWD 1 TWD = 2.972 CVE
02 mrt 2026 1 CVE = 0.3356 TWD 1 TWD = 2.9794 CVE
03 mrt 2026 1 CVE = 0.3339 TWD 1 TWD = 2.995 CVE
04 mrt 2026 1 CVE = 0.3343 TWD 1 TWD = 2.9911 CVE
05 mrt 2026 1 CVE = 0.3348 TWD 1 TWD = 2.9869 CVE
06 mrt 2026 1 CVE = 0.3341 TWD 1 TWD = 2.9928 CVE
07 mrt 2026 1 CVE = 0.3354 TWD 1 TWD = 2.9813 CVE
08 mrt 2026 1 CVE = 0.3354 TWD 1 TWD = 2.9813 CVE
09 mrt 2026 1 CVE = 0.3338 TWD 1 TWD = 2.9962 CVE
10 mrt 2026 1 CVE = 0.3354 TWD 1 TWD = 2.9819 CVE
11 mrt 2026 1 CVE = 0.3345 TWD 1 TWD = 2.99 CVE
12 mrt 2026 1 CVE = 0.3331 TWD 1 TWD = 3.0021 CVE
13 mrt 2026 1 CVE = 0.333 TWD 1 TWD = 3.003 CVE
14 mrt 2026 1 CVE = 0.3349 TWD 1 TWD = 2.9861 CVE
15 mrt 2026 1 CVE = 0.3349 TWD 1 TWD = 2.9861 CVE
16 mrt 2026 1 CVE = 0.3328 TWD 1 TWD = 3.005 CVE
17 mrt 2026 1 CVE = 0.3331 TWD 1 TWD = 3.0019 CVE
18 mrt 2026 1 CVE = 0.3341 TWD 1 TWD = 2.9935 CVE
19 mrt 2026 1 CVE = 0.3324 TWD 1 TWD = 3.0082 CVE
20 mrt 2026 1 CVE = 0.3358 TWD 1 TWD = 2.9783 CVE
21 mrt 2026 1 CVE = 0.3368 TWD 1 TWD = 2.9693 CVE
22 mrt 2026 1 CVE = 0.3368 TWD 1 TWD = 2.9693 CVE
23 mrt 2026 1 CVE = 0.3353 TWD 1 TWD = 2.9824 CVE
24 mrt 2026 1 CVE = 0.3361 TWD 1 TWD = 2.9754 CVE
25 mrt 2026 1 CVE = 0.3358 TWD 1 TWD = 2.978 CVE
26 mrt 2026 1 CVE = 0.3338 TWD 1 TWD = 2.9962 CVE
27 mrt 2026 1 CVE = 0.3336 TWD 1 TWD = 2.998 CVE
28 mrt 2026 1 CVE = 0.3334 TWD 1 TWD = 2.9997 CVE
29 mrt 2026 1 CVE = 0.3355 TWD 1 TWD = 2.9804 CVE
30 mrt 2026 1 CVE = 0.3333 TWD 1 TWD = 3 CVE
31 mrt 2026 1 CVE = 0.3326 TWD 1 TWD = 3.0069 CVE

Apr 2026

DatumCVE-TWDTWD-CVE
01 apr 2026 1 CVE = 0.3364 TWD 1 TWD = 2.9729 CVE
02 apr 2026 1 CVE = 0.3339 TWD 1 TWD = 2.9947 CVE
03 apr 2026 1 CVE = 0.3343 TWD 1 TWD = 2.9915 CVE
04 apr 2026 1 CVE = 0.3333 TWD 1 TWD = 3.0005 CVE
05 apr 2026 1 CVE = 0.3333 TWD 1 TWD = 3.0005 CVE
06 apr 2026 1 CVE = 0.3325 TWD 1 TWD = 3.0071 CVE
07 apr 2026 1 CVE = 0.3349 TWD 1 TWD = 2.9861 CVE
08 apr 2026 1 CVE = 0.3366 TWD 1 TWD = 2.9707 CVE
09 apr 2026 1 CVE = 0.3369 TWD 1 TWD = 2.9683 CVE
10 apr 2026 1 CVE = 0.3376 TWD 1 TWD = 2.9621 CVE
11 apr 2026 1 CVE = 0.3377 TWD 1 TWD = 2.9613 CVE
12 apr 2026 1 CVE = 0.3377 TWD 1 TWD = 2.9613 CVE
13 apr 2026 1 CVE = 0.3374 TWD 1 TWD = 2.9638 CVE
14 apr 2026 1 CVE = 0.3379 TWD 1 TWD = 2.9596 CVE
15 apr 2026 1 CVE = 0.3381 TWD 1 TWD = 2.9578 CVE
16 apr 2026 1 CVE = 0.3376 TWD 1 TWD = 2.9623 CVE
17 apr 2026 1 CVE = 0.3377 TWD 1 TWD = 2.9615 CVE
18 apr 2026 1 CVE = 0.3362 TWD 1 TWD = 2.9748 CVE
19 apr 2026 1 CVE = 0.3362 TWD 1 TWD = 2.9748 CVE
20 apr 2026 1 CVE = 0.3359 TWD 1 TWD = 2.977 CVE
21 apr 2026 1 CVE = 0.3353 TWD 1 TWD = 2.9823 CVE
22 apr 2026 1 CVE = 0.3356 TWD 1 TWD = 2.9794 CVE
23 apr 2026 1 CVE = 0.3351 TWD 1 TWD = 2.984 CVE
24 apr 2026 1 CVE = 0.334 TWD 1 TWD = 2.9939 CVE
25 apr 2026 1 CVE = 0.3336 TWD 1 TWD = 2.9976 CVE
26 apr 2026 1 CVE = 0.3347 TWD 1 TWD = 2.9877 CVE
27 apr 2026 1 CVE = 0.3346 TWD 1 TWD = 2.9883 CVE
28 apr 2026 1 CVE = 0.3349 TWD 1 TWD = 2.9861 CVE
29 apr 2026 1 CVE = 0.3354 TWD 1 TWD = 2.9816 CVE
30 apr 2026 1 CVE = 0.3356 TWD 1 TWD = 2.9799 CVE

May 2026

DatumCVE-TWDTWD-CVE
01 mei 2026 1 CVE = 0.3342 TWD 1 TWD = 2.9921 CVE

CVE-TWD en TWD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats