> CVE-TRY en TRY-CVE wisselkoersen - 2026

CVE-TRY en TRY-CVE wisselkoersen - 2026

CVE-TRY en TRY-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-TRY en TRY-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,4665 TRY

1 TRY = 2,1434 CVE

1J 2J 3J

CVE tegen TRYTRY tegen CVE

Jan 2026

Datum	CVE-TRY	TRY-CVE
01 jan 2026	1 CVE = 0.4573 TRY	1 TRY = 2.1868 CVE
02 jan 2026	1 CVE = 0.4575 TRY	1 TRY = 2.1856 CVE
03 jan 2026	1 CVE = 0.4579 TRY	1 TRY = 2.1841 CVE
04 jan 2026	1 CVE = 0.4579 TRY	1 TRY = 2.1841 CVE
05 jan 2026	1 CVE = 0.456 TRY	1 TRY = 2.1929 CVE
06 jan 2026	1 CVE = 0.4572 TRY	1 TRY = 2.1874 CVE
07 jan 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1925 CVE
08 jan 2026	1 CVE = 0.4557 TRY	1 TRY = 2.1942 CVE
09 jan 2026	1 CVE = 0.4556 TRY	1 TRY = 2.195 CVE
10 jan 2026	1 CVE = 0.4512 TRY	1 TRY = 2.2166 CVE
11 jan 2026	1 CVE = 0.4512 TRY	1 TRY = 2.2166 CVE
12 jan 2026	1 CVE = 0.457 TRY	1 TRY = 2.1883 CVE
13 jan 2026	1 CVE = 0.4566 TRY	1 TRY = 2.1899 CVE
14 jan 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1924 CVE
15 jan 2026	1 CVE = 0.4556 TRY	1 TRY = 2.1948 CVE
16 jan 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1925 CVE
17 jan 2026	1 CVE = 0.4555 TRY	1 TRY = 2.1954 CVE
18 jan 2026	1 CVE = 0.4555 TRY	1 TRY = 2.1954 CVE
19 jan 2026	1 CVE = 0.4565 TRY	1 TRY = 2.1903 CVE
20 jan 2026	1 CVE = 0.4609 TRY	1 TRY = 2.1698 CVE
21 jan 2026	1 CVE = 0.4602 TRY	1 TRY = 2.1728 CVE
22 jan 2026	1 CVE = 0.4595 TRY	1 TRY = 2.1763 CVE
23 jan 2026	1 CVE = 0.4616 TRY	1 TRY = 2.1666 CVE
24 jan 2026	1 CVE = 0.4649 TRY	1 TRY = 2.1512 CVE
25 jan 2026	1 CVE = 0.4649 TRY	1 TRY = 2.1512 CVE
26 jan 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1443 CVE
27 jan 2026	1 CVE = 0.4688 TRY	1 TRY = 2.133 CVE
28 jan 2026	1 CVE = 0.4714 TRY	1 TRY = 2.1213 CVE
29 jan 2026	1 CVE = 0.471 TRY	1 TRY = 2.1231 CVE
30 jan 2026	1 CVE = 0.4709 TRY	1 TRY = 2.1238 CVE
31 jan 2026	1 CVE = 0.467 TRY	1 TRY = 2.1414 CVE

Feb 2026

Datum	CVE-TRY	TRY-CVE
01 feb 2026	1 CVE = 0.4662 TRY	1 TRY = 2.1451 CVE
02 feb 2026	1 CVE = 0.4675 TRY	1 TRY = 2.1393 CVE
03 feb 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1497 CVE
04 feb 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1446 CVE
05 feb 2026	1 CVE = 0.4656 TRY	1 TRY = 2.1479 CVE
06 feb 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1444 CVE
07 feb 2026	1 CVE = 0.4648 TRY	1 TRY = 2.1513 CVE
08 feb 2026	1 CVE = 0.4677 TRY	1 TRY = 2.1382 CVE
09 feb 2026	1 CVE = 0.4694 TRY	1 TRY = 2.1302 CVE
10 feb 2026	1 CVE = 0.4711 TRY	1 TRY = 2.1226 CVE
11 feb 2026	1 CVE = 0.4712 TRY	1 TRY = 2.1221 CVE
12 feb 2026	1 CVE = 0.4703 TRY	1 TRY = 2.1263 CVE
13 feb 2026	1 CVE = 0.4704 TRY	1 TRY = 2.1258 CVE
14 feb 2026	1 CVE = 0.4695 TRY	1 TRY = 2.1299 CVE
15 feb 2026	1 CVE = 0.4695 TRY	1 TRY = 2.1299 CVE
16 feb 2026	1 CVE = 0.4701 TRY	1 TRY = 2.1273 CVE
17 feb 2026	1 CVE = 0.4692 TRY	1 TRY = 2.1314 CVE
18 feb 2026	1 CVE = 0.4698 TRY	1 TRY = 2.1285 CVE
19 feb 2026	1 CVE = 0.4674 TRY	1 TRY = 2.1396 CVE
20 feb 2026	1 CVE = 0.4678 TRY	1 TRY = 2.1375 CVE
21 feb 2026	1 CVE = 0.4688 TRY	1 TRY = 2.1331 CVE
22 feb 2026	1 CVE = 0.4688 TRY	1 TRY = 2.1331 CVE
23 feb 2026	1 CVE = 0.4684 TRY	1 TRY = 2.1348 CVE
24 feb 2026	1 CVE = 0.4684 TRY	1 TRY = 2.1351 CVE
25 feb 2026	1 CVE = 0.4687 TRY	1 TRY = 2.1334 CVE
26 feb 2026	1 CVE = 0.4698 TRY	1 TRY = 2.1284 CVE
27 feb 2026	1 CVE = 0.4707 TRY	1 TRY = 2.1246 CVE
28 feb 2026	1 CVE = 0.4708 TRY	1 TRY = 2.1241 CVE

Mar 2026

Datum	CVE-TRY	TRY-CVE
01 mrt 2026	1 CVE = 0.4708 TRY	1 TRY = 2.1241 CVE
02 mrt 2026	1 CVE = 0.4672 TRY	1 TRY = 2.1402 CVE
03 mrt 2026	1 CVE = 0.4627 TRY	1 TRY = 2.1611 CVE
04 mrt 2026	1 CVE = 0.4644 TRY	1 TRY = 2.1533 CVE
05 mrt 2026	1 CVE = 0.4633 TRY	1 TRY = 2.1583 CVE
06 mrt 2026	1 CVE = 0.4621 TRY	1 TRY = 2.164 CVE
07 mrt 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1523 CVE
08 mrt 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1523 CVE
09 mrt 2026	1 CVE = 0.4622 TRY	1 TRY = 2.1637 CVE
10 mrt 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1525 CVE
11 mrt 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
12 mrt 2026	1 CVE = 0.4619 TRY	1 TRY = 2.1651 CVE
13 mrt 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1766 CVE
14 mrt 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1768 CVE
15 mrt 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1768 CVE
16 mrt 2026	1 CVE = 0.4601 TRY	1 TRY = 2.1734 CVE
17 mrt 2026	1 CVE = 0.4618 TRY	1 TRY = 2.1656 CVE
18 mrt 2026	1 CVE = 0.4624 TRY	1 TRY = 2.1628 CVE
19 mrt 2026	1 CVE = 0.4612 TRY	1 TRY = 2.1681 CVE
20 mrt 2026	1 CVE = 0.4651 TRY	1 TRY = 2.1501 CVE
21 mrt 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1496 CVE
22 mrt 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1496 CVE
23 mrt 2026	1 CVE = 0.4651 TRY	1 TRY = 2.1499 CVE
24 mrt 2026	1 CVE = 0.466 TRY	1 TRY = 2.1459 CVE
25 mrt 2026	1 CVE = 0.4666 TRY	1 TRY = 2.1433 CVE
26 mrt 2026	1 CVE = 0.464 TRY	1 TRY = 2.1551 CVE
27 mrt 2026	1 CVE = 0.464 TRY	1 TRY = 2.1554 CVE
28 mrt 2026	1 CVE = 0.4622 TRY	1 TRY = 2.1634 CVE
29 mrt 2026	1 CVE = 0.4653 TRY	1 TRY = 2.1491 CVE
30 mrt 2026	1 CVE = 0.4634 TRY	1 TRY = 2.1579 CVE
31 mrt 2026	1 CVE = 0.4625 TRY	1 TRY = 2.1623 CVE

Apr 2026

Datum	CVE-TRY	TRY-CVE
01 apr 2026	1 CVE = 0.468 TRY	1 TRY = 2.1368 CVE
02 apr 2026	1 CVE = 0.4644 TRY	1 TRY = 2.1531 CVE
03 apr 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1444 CVE
04 apr 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
05 apr 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
06 apr 2026	1 CVE = 0.4645 TRY	1 TRY = 2.1528 CVE
07 apr 2026	1 CVE = 0.4674 TRY	1 TRY = 2.1397 CVE
08 apr 2026	1 CVE = 0.4721 TRY	1 TRY = 2.1184 CVE
09 apr 2026	1 CVE = 0.4723 TRY	1 TRY = 2.1174 CVE
10 apr 2026	1 CVE = 0.4744 TRY	1 TRY = 2.108 CVE
11 apr 2026	1 CVE = 0.4752 TRY	1 TRY = 2.1045 CVE
12 apr 2026	1 CVE = 0.4752 TRY	1 TRY = 2.1045 CVE
13 apr 2026	1 CVE = 0.4745 TRY	1 TRY = 2.1075 CVE
14 apr 2026	1 CVE = 0.4787 TRY	1 TRY = 2.0889 CVE
15 apr 2026	1 CVE = 0.478 TRY	1 TRY = 2.0919 CVE
16 apr 2026	1 CVE = 0.4785 TRY	1 TRY = 2.0899 CVE
17 apr 2026	1 CVE = 0.48 TRY	1 TRY = 2.0833 CVE
18 apr 2026	1 CVE = 0.4787 TRY	1 TRY = 2.0891 CVE
19 apr 2026	1 CVE = 0.4789 TRY	1 TRY = 2.0883 CVE
20 apr 2026	1 CVE = 0.4792 TRY	1 TRY = 2.0869 CVE
21 apr 2026	1 CVE = 0.4789 TRY	1 TRY = 2.0883 CVE
22 apr 2026	1 CVE = 0.4786 TRY	1 TRY = 2.0896 CVE
23 apr 2026	1 CVE = 0.4772 TRY	1 TRY = 2.0958 CVE
24 apr 2026	1 CVE = 0.478 TRY	1 TRY = 2.0922 CVE
25 apr 2026	1 CVE = 0.477 TRY	1 TRY = 2.0965 CVE
26 apr 2026	1 CVE = 0.4786 TRY	1 TRY = 2.0896 CVE
27 apr 2026	1 CVE = 0.4794 TRY	1 TRY = 2.0858 CVE
28 apr 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0925 CVE
29 apr 2026	1 CVE = 0.4784 TRY	1 TRY = 2.0901 CVE
30 apr 2026	1 CVE = 0.48 TRY	1 TRY = 2.0835 CVE

May 2026

Datum	CVE-TRY	TRY-CVE
01 mei 2026	1 CVE = 0.4778 TRY	1 TRY = 2.0931 CVE

CVE-TRY en TRY-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws