> CVE-TND en TND-CVE wisselkoersen - 2025

CVE-TND en TND-CVE wisselkoersen - 2025

CVE-TND en TND-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-TND en TND-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,0302 TND

1 TND = 33,1389 CVE

1J 2J 3J

CVE tegen TNDTND tegen CVE

Jan 2025

Datum	CVE-TND	TND-CVE
01 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2302 CVE
02 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2501 CVE
03 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3495 CVE
04 jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
05 jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
06 jan 2025	1 CVE = 0.0302 TND	1 TND = 33.106 CVE
07 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2665 CVE
08 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3822 CVE
09 jan 2025	1 CVE = 0.03 TND	1 TND = 33.367 CVE
10 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3454 CVE
11 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
12 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
13 jan 2025	1 CVE = 0.0299 TND	1 TND = 33.4356 CVE
14 jan 2025	1 CVE = 0.03 TND	1 TND = 33.357 CVE
15 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3626 CVE
16 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2683 CVE
17 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2628 CVE
18 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
19 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
20 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
21 jan 2025	1 CVE = 0.03 TND	1 TND = 33.312 CVE
22 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3117 CVE
23 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1978 CVE
24 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0411 CVE
25 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
26 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
27 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0055 CVE
28 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2584 CVE
29 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1852 CVE
30 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1957 CVE
31 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE

Feb 2025

Datum	CVE-TND	TND-CVE
01 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE
02 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2725 CVE
03 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3177 CVE
04 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2762 CVE
05 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3271 CVE
06 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2855 CVE
07 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2543 CVE
08 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
09 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
10 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3611 CVE
11 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
12 feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
13 feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
14 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2681 CVE
15 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
16 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
17 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.183 CVE
18 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2797 CVE
19 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2836 CVE
20 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2435 CVE
21 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
22 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
23 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
24 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.1735 CVE
25 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3557 CVE
26 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3261 CVE
27 feb 2025	1 CVE = 0.0299 TND	1 TND = 33.4522 CVE
28 feb 2025	1 CVE = 0.0298 TND	1 TND = 33.5361 CVE

Mar 2025

Datum	CVE-TND	TND-CVE
01 mrt 2025	1 CVE = 0.0297 TND	1 TND = 33.6885 CVE
02 mrt 2025	1 CVE = 0.0298 TND	1 TND = 33.5494 CVE
03 mrt 2025	1 CVE = 0.0301 TND	1 TND = 33.2764 CVE
04 mrt 2025	1 CVE = 0.0301 TND	1 TND = 33.2448 CVE
05 mrt 2025	1 CVE = 0.0302 TND	1 TND = 33.0705 CVE
06 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.9089 CVE
07 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
08 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.8043 CVE
09 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
10 mrt 2025	1 CVE = 0.0303 TND	1 TND = 32.9607 CVE
11 mrt 2025	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
12 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
13 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.8917 CVE
14 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.7351 CVE
15 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.7526 CVE
16 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.7978 CVE
17 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.7835 CVE
18 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.776 CVE
19 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.813 CVE
20 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.9164 CVE
21 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.8937 CVE
22 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.7663 CVE
23 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.8639 CVE
24 mrt 2025	1 CVE = 0.0303 TND	1 TND = 33.0249 CVE
25 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.7989 CVE
26 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.8558 CVE
28 mrt 2025	1 CVE = 0.0304 TND	1 TND = 32.8649 CVE
29 mrt 2025	1 CVE = 0.0307 TND	1 TND = 32.6082 CVE
30 mrt 2025	1 CVE = 0.0307 TND	1 TND = 32.5705 CVE
31 mrt 2025	1 CVE = 0.0305 TND	1 TND = 32.7494 CVE

Apr 2025

Datum	CVE-TND	TND-CVE
01 apr 2025	1 CVE = 0.0304 TND	1 TND = 32.8622 CVE
02 apr 2025	1 CVE = 0.0303 TND	1 TND = 32.9503 CVE
03 apr 2025	1 CVE = 0.031 TND	1 TND = 32.2521 CVE
04 apr 2025	1 CVE = 0.0303 TND	1 TND = 32.9882 CVE

CVE-TND en TND-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws