> CVE-SYP en SYP-CVE wisselkoersen - 2025

CVE-SYP en SYP-CVE wisselkoersen - 2025

CVE-SYP en SYP-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SYP en SYP-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 122,1841 SYP

1 SYP = 0,0082 CVE

1J 2J 3J

CVE tegen SYPSYP tegen CVE

Jan 2025

Datum	CVE-SYP	SYP-CVE
01 jan 2025	1 CVE = 23.8226 SYP	1 SYP = 0.042 CVE
02 jan 2025	1 CVE = 23.5412 SYP	1 SYP = 0.0425 CVE
03 jan 2025	1 CVE = 23.4593 SYP	1 SYP = 0.0426 CVE
04 jan 2025	1 CVE = 23.5029 SYP	1 SYP = 0.0425 CVE
05 jan 2025	1 CVE = 23.5029 SYP	1 SYP = 0.0425 CVE
06 jan 2025	1 CVE = 23.7251 SYP	1 SYP = 0.0421 CVE
07 jan 2025	1 CVE = 23.718 SYP	1 SYP = 0.0422 CVE
08 jan 2025	1 CVE = 23.4384 SYP	1 SYP = 0.0427 CVE
09 jan 2025	1 CVE = 23.4748 SYP	1 SYP = 0.0426 CVE
10 jan 2025	1 CVE = 23.4757 SYP	1 SYP = 0.0426 CVE
11 jan 2025	1 CVE = 23.3708 SYP	1 SYP = 0.0428 CVE
12 jan 2025	1 CVE = 23.3708 SYP	1 SYP = 0.0428 CVE
13 jan 2025	1 CVE = 120.1799 SYP	1 SYP = 0.0083 CVE
14 jan 2025	1 CVE = 120.7742 SYP	1 SYP = 0.0083 CVE
15 jan 2025	1 CVE = 121.4841 SYP	1 SYP = 0.0082 CVE
16 jan 2025	1 CVE = 121.2606 SYP	1 SYP = 0.0082 CVE
17 jan 2025	1 CVE = 121.4782 SYP	1 SYP = 0.0082 CVE
18 jan 2025	1 CVE = 121.5183 SYP	1 SYP = 0.0082 CVE
19 jan 2025	1 CVE = 121.5183 SYP	1 SYP = 0.0082 CVE
20 jan 2025	1 CVE = 121.3485 SYP	1 SYP = 0.0082 CVE
21 jan 2025	1 CVE = 122.0801 SYP	1 SYP = 0.0082 CVE
22 jan 2025	1 CVE = 122.7375 SYP	1 SYP = 0.0081 CVE
23 jan 2025	1 CVE = 122.6031 SYP	1 SYP = 0.0082 CVE
24 jan 2025	1 CVE = 123.6077 SYP	1 SYP = 0.0081 CVE
25 jan 2025	1 CVE = 123.8766 SYP	1 SYP = 0.0081 CVE
26 jan 2025	1 CVE = 123.8766 SYP	1 SYP = 0.0081 CVE
27 jan 2025	1 CVE = 123.9644 SYP	1 SYP = 0.0081 CVE
28 jan 2025	1 CVE = 122.8053 SYP	1 SYP = 0.0081 CVE
29 jan 2025	1 CVE = 122.5718 SYP	1 SYP = 0.0082 CVE
30 jan 2025	1 CVE = 122.6037 SYP	1 SYP = 0.0082 CVE
31 jan 2025	1 CVE = 122.395 SYP	1 SYP = 0.0082 CVE

Feb 2025

Datum	CVE-SYP	SYP-CVE
01 feb 2025	1 CVE = 122.395 SYP	1 SYP = 0.0082 CVE
02 feb 2025	1 CVE = 122.1904 SYP	1 SYP = 0.0082 CVE
03 feb 2025	1 CVE = 120.9458 SYP	1 SYP = 0.0083 CVE
04 feb 2025	1 CVE = 121.7287 SYP	1 SYP = 0.0082 CVE
05 feb 2025	1 CVE = 122.7629 SYP	1 SYP = 0.0081 CVE
06 feb 2025	1 CVE = 122.1532 SYP	1 SYP = 0.0082 CVE
07 feb 2025	1 CVE = 122.3419 SYP	1 SYP = 0.0082 CVE
08 feb 2025	1 CVE = 121.872 SYP	1 SYP = 0.0082 CVE
09 feb 2025	1 CVE = 121.872 SYP	1 SYP = 0.0082 CVE
10 feb 2025	1 CVE = 121.5943 SYP	1 SYP = 0.0082 CVE
11 feb 2025	1 CVE = 121.7441 SYP	1 SYP = 0.0082 CVE
12 feb 2025	1 CVE = 122.3201 SYP	1 SYP = 0.0082 CVE
13 feb 2025	1 CVE = 122.6475 SYP	1 SYP = 0.0082 CVE
14 feb 2025	1 CVE = 123.3963 SYP	1 SYP = 0.0081 CVE
15 feb 2025	1 CVE = 123.8037 SYP	1 SYP = 0.0081 CVE
16 feb 2025	1 CVE = 123.8037 SYP	1 SYP = 0.0081 CVE
17 feb 2025	1 CVE = 123.6027 SYP	1 SYP = 0.0081 CVE
18 feb 2025	1 CVE = 123.2772 SYP	1 SYP = 0.0081 CVE
19 feb 2025	1 CVE = 122.9732 SYP	1 SYP = 0.0081 CVE
20 feb 2025	1 CVE = 123.1143 SYP	1 SYP = 0.0081 CVE
21 feb 2025	1 CVE = 123.3877 SYP	1 SYP = 0.0081 CVE
22 feb 2025	1 CVE = 123.4047 SYP	1 SYP = 0.0081 CVE
23 feb 2025	1 CVE = 123.4035 SYP	1 SYP = 0.0081 CVE
24 feb 2025	1 CVE = 123.4697 SYP	1 SYP = 0.0081 CVE
25 feb 2025	1 CVE = 123.7824 SYP	1 SYP = 0.0081 CVE
26 feb 2025	1 CVE = 123.6744 SYP	1 SYP = 0.0081 CVE
27 feb 2025	1 CVE = 123.5666 SYP	1 SYP = 0.0081 CVE
28 feb 2025	1 CVE = 122.6865 SYP	1 SYP = 0.0082 CVE

Mar 2025

Datum	CVE-SYP	SYP-CVE
01 mrt 2025	1 CVE = 121.8002 SYP	1 SYP = 0.0082 CVE
02 mrt 2025	1 CVE = 122.3891 SYP	1 SYP = 0.0082 CVE
03 mrt 2025	1 CVE = 123.418 SYP	1 SYP = 0.0081 CVE
04 mrt 2025	1 CVE = 124.3415 SYP	1 SYP = 0.008 CVE
05 mrt 2025	1 CVE = 126.1036 SYP	1 SYP = 0.0079 CVE
06 mrt 2025	1 CVE = 127.3331 SYP	1 SYP = 0.0079 CVE
07 mrt 2025	1 CVE = 127.868 SYP	1 SYP = 0.0078 CVE
08 mrt 2025	1 CVE = 127.7842 SYP	1 SYP = 0.0078 CVE
09 mrt 2025	1 CVE = 127.7842 SYP	1 SYP = 0.0078 CVE
10 mrt 2025	1 CVE = 127.8866 SYP	1 SYP = 0.0078 CVE
11 mrt 2025	1 CVE = 128.5926 SYP	1 SYP = 0.0078 CVE
12 mrt 2025	1 CVE = 128.4534 SYP	1 SYP = 0.0078 CVE
13 mrt 2025	1 CVE = 128.0279 SYP	1 SYP = 0.0078 CVE
14 mrt 2025	1 CVE = 128.5795 SYP	1 SYP = 0.0078 CVE
15 mrt 2025	1 CVE = 128.7965 SYP	1 SYP = 0.0078 CVE
16 mrt 2025	1 CVE = 128.7922 SYP	1 SYP = 0.0078 CVE
17 mrt 2025	1 CVE = 128.5119 SYP	1 SYP = 0.0078 CVE
18 mrt 2025	1 CVE = 128.7399 SYP	1 SYP = 0.0078 CVE
19 mrt 2025	1 CVE = 128.6692 SYP	1 SYP = 0.0078 CVE
20 mrt 2025	1 CVE = 127.9502 SYP	1 SYP = 0.0078 CVE
21 mrt 2025	1 CVE = 127.9611 SYP	1 SYP = 0.0078 CVE
22 mrt 2025	1 CVE = 128.2659 SYP	1 SYP = 0.0078 CVE
23 mrt 2025	1 CVE = 128.2616 SYP	1 SYP = 0.0078 CVE
24 mrt 2025	1 CVE = 127.6374 SYP	1 SYP = 0.0078 CVE
25 mrt 2025	1 CVE = 127.617 SYP	1 SYP = 0.0078 CVE
26 mrt 2025	1 CVE = 127.1851 SYP	1 SYP = 0.0079 CVE
27 mrt 2025	1 CVE = 127.266 SYP	1 SYP = 0.0079 CVE
28 mrt 2025	1 CVE = 127.026 SYP	1 SYP = 0.0079 CVE
29 mrt 2025	1 CVE = 128.3822 SYP	1 SYP = 0.0078 CVE
30 mrt 2025	1 CVE = 128.3795 SYP	1 SYP = 0.0078 CVE
31 mrt 2025	1 CVE = 127.5721 SYP	1 SYP = 0.0078 CVE

Apr 2025

Datum	CVE-SYP	SYP-CVE
01 apr 2025	1 CVE = 127.2664 SYP	1 SYP = 0.0079 CVE
02 apr 2025	1 CVE = 127.3271 SYP	1 SYP = 0.0079 CVE
03 apr 2025	1 CVE = 130.323 SYP	1 SYP = 0.0077 CVE
04 apr 2025	1 CVE = 130.3473 SYP	1 SYP = 0.0077 CVE
05 apr 2025	1 CVE = 129.2694 SYP	1 SYP = 0.0077 CVE
06 apr 2025	1 CVE = 129.2637 SYP	1 SYP = 0.0077 CVE
07 apr 2025	1 CVE = 129.1683 SYP	1 SYP = 0.0077 CVE
08 apr 2025	1 CVE = 129.0021 SYP	1 SYP = 0.0078 CVE
09 apr 2025	1 CVE = 130.1974 SYP	1 SYP = 0.0077 CVE
10 apr 2025	1 CVE = 130.5916 SYP	1 SYP = 0.0077 CVE
11 apr 2025	1 CVE = 133.6469 SYP	1 SYP = 0.0075 CVE
12 apr 2025	1 CVE = 133.9554 SYP	1 SYP = 0.0075 CVE
13 apr 2025	1 CVE = 133.9557 SYP	1 SYP = 0.0075 CVE
14 apr 2025	1 CVE = 134.28 SYP	1 SYP = 0.0074 CVE
15 apr 2025	1 CVE = 133.6486 SYP	1 SYP = 0.0075 CVE
16 apr 2025	1 CVE = 134.0061 SYP	1 SYP = 0.0075 CVE
17 apr 2025	1 CVE = 134.0231 SYP	1 SYP = 0.0075 CVE
18 apr 2025	1 CVE = 133.5033 SYP	1 SYP = 0.0075 CVE
19 apr 2025	1 CVE = 133.4822 SYP	1 SYP = 0.0075 CVE
20 apr 2025	1 CVE = 133.4839 SYP	1 SYP = 0.0075 CVE
21 apr 2025	1 CVE = 133.4889 SYP	1 SYP = 0.0075 CVE
22 apr 2025	1 CVE = 135.4749 SYP	1 SYP = 0.0074 CVE
23 apr 2025	1 CVE = 134.4667 SYP	1 SYP = 0.0074 CVE
24 apr 2025	1 CVE = 134.2789 SYP	1 SYP = 0.0074 CVE
25 apr 2025	1 CVE = 133.9134 SYP	1 SYP = 0.0075 CVE
26 apr 2025	1 CVE = 133.6207 SYP	1 SYP = 0.0075 CVE
27 apr 2025	1 CVE = 133.6211 SYP	1 SYP = 0.0075 CVE
28 apr 2025	1 CVE = 133.8061 SYP	1 SYP = 0.0075 CVE
29 apr 2025	1 CVE = 134.2086 SYP	1 SYP = 0.0075 CVE
30 apr 2025	1 CVE = 134.0119 SYP	1 SYP = 0.0075 CVE

May 2025

Datum	CVE-SYP	SYP-CVE
01 mei 2025	1 CVE = 133.5749 SYP	1 SYP = 0.0075 CVE
02 mei 2025	1 CVE = 133.5814 SYP	1 SYP = 0.0075 CVE
03 mei 2025	1 CVE = 133.2882 SYP	1 SYP = 0.0075 CVE
04 mei 2025	1 CVE = 133.2962 SYP	1 SYP = 0.0075 CVE
05 mei 2025	1 CVE = 133.8981 SYP	1 SYP = 0.0075 CVE
06 mei 2025	1 CVE = 133.5782 SYP	1 SYP = 0.0075 CVE
07 mei 2025	1 CVE = 134.0255 SYP	1 SYP = 0.0075 CVE
08 mei 2025	1 CVE = 133.2325 SYP	1 SYP = 0.0075 CVE
09 mei 2025	1 CVE = 132.6858 SYP	1 SYP = 0.0075 CVE
10 mei 2025	1 CVE = 132.3312 SYP	1 SYP = 0.0076 CVE
11 mei 2025	1 CVE = 132.3339 SYP	1 SYP = 0.0076 CVE
12 mei 2025	1 CVE = 130.9012 SYP	1 SYP = 0.0076 CVE
13 mei 2025	1 CVE = 131.0102 SYP	1 SYP = 0.0076 CVE
14 mei 2025	1 CVE = 132.2662 SYP	1 SYP = 0.0076 CVE
15 mei 2025	1 CVE = 131.9626 SYP	1 SYP = 0.0076 CVE
16 mei 2025	1 CVE = 132.1218 SYP	1 SYP = 0.0076 CVE
17 mei 2025	1 CVE = 131.6345 SYP	1 SYP = 0.0076 CVE
18 mei 2025	1 CVE = 131.6339 SYP	1 SYP = 0.0076 CVE
19 mei 2025	1 CVE = 132.9747 SYP	1 SYP = 0.0075 CVE
20 mei 2025	1 CVE = 132.6533 SYP	1 SYP = 0.0075 CVE
21 mei 2025	1 CVE = 133.7399 SYP	1 SYP = 0.0075 CVE
22 mei 2025	1 CVE = 133.3051 SYP	1 SYP = 0.0075 CVE
23 mei 2025	1 CVE = 133.7774 SYP	1 SYP = 0.0075 CVE
24 mei 2025	1 CVE = 134.0522 SYP	1 SYP = 0.0075 CVE
25 mei 2025	1 CVE = 134.0506 SYP	1 SYP = 0.0075 CVE
26 mei 2025	1 CVE = 134.2257 SYP	1 SYP = 0.0075 CVE
27 mei 2025	1 CVE = 133.7771 SYP	1 SYP = 0.0075 CVE
28 mei 2025	1 CVE = 133.5104 SYP	1 SYP = 0.0075 CVE
29 mei 2025	1 CVE = 133.0288 SYP	1 SYP = 0.0075 CVE
30 mei 2025	1 CVE = 133.6436 SYP	1 SYP = 0.0075 CVE
31 mei 2025	1 CVE = 133.6449 SYP	1 SYP = 0.0075 CVE

Jun 2025

Datum	CVE-SYP	SYP-CVE
01 jun 2025	1 CVE = 133.645 SYP	1 SYP = 0.0075 CVE
02 jun 2025	1 CVE = 134.698 SYP	1 SYP = 0.0074 CVE
03 jun 2025	1 CVE = 134.3385 SYP	1 SYP = 0.0074 CVE
04 jun 2025	1 CVE = 134.2718 SYP	1 SYP = 0.0074 CVE
05 jun 2025	1 CVE = 134.6947 SYP	1 SYP = 0.0074 CVE
06 jun 2025	1 CVE = 134.6853 SYP	1 SYP = 0.0074 CVE
07 jun 2025	1 CVE = 134.4639 SYP	1 SYP = 0.0074 CVE
08 jun 2025	1 CVE = 134.4639 SYP	1 SYP = 0.0074 CVE
09 jun 2025	1 CVE = 134.6522 SYP	1 SYP = 0.0074 CVE
10 jun 2025	1 CVE = 134.7737 SYP	1 SYP = 0.0074 CVE
11 jun 2025	1 CVE = 134.8298 SYP	1 SYP = 0.0074 CVE
12 jun 2025	1 CVE = 136.7285 SYP	1 SYP = 0.0073 CVE
13 jun 2025	1 CVE = 135.5517 SYP	1 SYP = 0.0074 CVE
14 jun 2025	1 CVE = 136.2537 SYP	1 SYP = 0.0073 CVE
15 jun 2025	1 CVE = 136.2562 SYP	1 SYP = 0.0073 CVE
16 jun 2025	1 CVE = 136.5509 SYP	1 SYP = 0.0073 CVE
17 jun 2025	1 CVE = 136.4601 SYP	1 SYP = 0.0073 CVE
18 jun 2025	1 CVE = 135.6131 SYP	1 SYP = 0.0074 CVE
19 jun 2025	1 CVE = 135.412 SYP	1 SYP = 0.0074 CVE
20 jun 2025	1 CVE = 135.81 SYP	1 SYP = 0.0074 CVE
21 jun 2025	1 CVE = 135.928 SYP	1 SYP = 0.0074 CVE
22 jun 2025	1 CVE = 135.926 SYP	1 SYP = 0.0074 CVE
23 jun 2025	1 CVE = 135.2619 SYP	1 SYP = 0.0074 CVE
24 jun 2025	1 CVE = 136.833 SYP	1 SYP = 0.0073 CVE
25 jun 2025	1 CVE = 136.8834 SYP	1 SYP = 0.0073 CVE
26 jun 2025	1 CVE = 137.9761 SYP	1 SYP = 0.0072 CVE
27 jun 2025	1 CVE = 138.1817 SYP	1 SYP = 0.0072 CVE
28 jun 2025	1 CVE = 138.2286 SYP	1 SYP = 0.0072 CVE
29 jun 2025	1 CVE = 138.2254 SYP	1 SYP = 0.0072 CVE
30 jun 2025	1 CVE = 138.2468 SYP	1 SYP = 0.0072 CVE

Jul 2025

Datum	CVE-SYP	SYP-CVE
01 jul 2025	1 CVE = 139.2554 SYP	1 SYP = 0.0072 CVE
02 jul 2025	1 CVE = 138.7697 SYP	1 SYP = 0.0072 CVE
03 jul 2025	1 CVE = 139.0477 SYP	1 SYP = 0.0072 CVE
04 jul 2025	1 CVE = 138.9236 SYP	1 SYP = 0.0072 CVE

CVE-SYP en SYP-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws