> CVE-STD en STD-CVE wisselkoersen - 2026

CVE-STD en STD-CVE wisselkoersen - 2026

CVE-STD en STD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-STD en STD-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 219,5606 STD

1 STD = 0,0046 CVE

1J 2J 3J

CVE tegen STDSTD tegen CVE

Jan 2026

Datum	CVE-STD	STD-CVE
01 jan 2026	1 CVE = 220.3467 STD	1 STD = 0.0045 CVE
02 jan 2026	1 CVE = 220.098 STD	1 STD = 0.0045 CVE
03 jan 2026	1 CVE = 220.1947 STD	1 STD = 0.0045 CVE
04 jan 2026	1 CVE = 220.1947 STD	1 STD = 0.0045 CVE
05 jan 2026	1 CVE = 219.2768 STD	1 STD = 0.0046 CVE
06 jan 2026	1 CVE = 219.8352 STD	1 STD = 0.0045 CVE
07 jan 2026	1 CVE = 219.3012 STD	1 STD = 0.0046 CVE
08 jan 2026	1 CVE = 219.1135 STD	1 STD = 0.0046 CVE
09 jan 2026	1 CVE = 218.5644 STD	1 STD = 0.0046 CVE
10 jan 2026	1 CVE = 217.4069 STD	1 STD = 0.0046 CVE
11 jan 2026	1 CVE = 217.4069 STD	1 STD = 0.0046 CVE
12 jan 2026	1 CVE = 219.3068 STD	1 STD = 0.0046 CVE
13 jan 2026	1 CVE = 219.0046 STD	1 STD = 0.0046 CVE
14 jan 2026	1 CVE = 218.6292 STD	1 STD = 0.0046 CVE
15 jan 2026	1 CVE = 218.372 STD	1 STD = 0.0046 CVE
16 jan 2026	1 CVE = 218.1317 STD	1 STD = 0.0046 CVE
17 jan 2026	1 CVE = 217.8483 STD	1 STD = 0.0046 CVE
18 jan 2026	1 CVE = 217.8483 STD	1 STD = 0.0046 CVE
19 jan 2026	1 CVE = 218.3551 STD	1 STD = 0.0046 CVE
20 jan 2026	1 CVE = 220.3796 STD	1 STD = 0.0045 CVE
21 jan 2026	1 CVE = 220.0154 STD	1 STD = 0.0045 CVE
22 jan 2026	1 CVE = 219.7132 STD	1 STD = 0.0046 CVE
23 jan 2026	1 CVE = 220.3571 STD	1 STD = 0.0045 CVE
24 jan 2026	1 CVE = 222.0343 STD	1 STD = 0.0045 CVE
25 jan 2026	1 CVE = 222.0343 STD	1 STD = 0.0045 CVE
26 jan 2026	1 CVE = 222.5279 STD	1 STD = 0.0045 CVE
27 jan 2026	1 CVE = 223.5697 STD	1 STD = 0.0045 CVE
28 jan 2026	1 CVE = 224.7664 STD	1 STD = 0.0044 CVE
29 jan 2026	1 CVE = 224.5289 STD	1 STD = 0.0045 CVE
30 jan 2026	1 CVE = 224.2614 STD	1 STD = 0.0045 CVE
31 jan 2026	1 CVE = 222.573 STD	1 STD = 0.0045 CVE

Feb 2026

Datum	CVE-STD	STD-CVE
01 feb 2026	1 CVE = 222.5223 STD	1 STD = 0.0045 CVE
02 feb 2026	1 CVE = 222.4801 STD	1 STD = 0.0045 CVE
03 feb 2026	1 CVE = 221.3604 STD	1 STD = 0.0045 CVE
04 feb 2026	1 CVE = 221.8174 STD	1 STD = 0.0045 CVE
05 feb 2026	1 CVE = 221.3191 STD	1 STD = 0.0045 CVE
06 feb 2026	1 CVE = 221.3059 STD	1 STD = 0.0045 CVE
07 feb 2026	1 CVE = 220.6019 STD	1 STD = 0.0045 CVE
08 feb 2026	1 CVE = 221.9592 STD	1 STD = 0.0045 CVE
09 feb 2026	1 CVE = 222.94 STD	1 STD = 0.0045 CVE
10 feb 2026	1 CVE = 223.5153 STD	1 STD = 0.0045 CVE
11 feb 2026	1 CVE = 223.4862 STD	1 STD = 0.0045 CVE
12 feb 2026	1 CVE = 223.0282 STD	1 STD = 0.0045 CVE
13 feb 2026	1 CVE = 222.6002 STD	1 STD = 0.0045 CVE
14 feb 2026	1 CVE = 222.8414 STD	1 STD = 0.0045 CVE
15 feb 2026	1 CVE = 222.8414 STD	1 STD = 0.0045 CVE
16 feb 2026	1 CVE = 222.5964 STD	1 STD = 0.0045 CVE
17 feb 2026	1 CVE = 222.0746 STD	1 STD = 0.0045 CVE
18 feb 2026	1 CVE = 222.2295 STD	1 STD = 0.0045 CVE
19 feb 2026	1 CVE = 221.0178 STD	1 STD = 0.0045 CVE
20 feb 2026	1 CVE = 220.8489 STD	1 STD = 0.0045 CVE
21 feb 2026	1 CVE = 221.3773 STD	1 STD = 0.0045 CVE
22 feb 2026	1 CVE = 221.3773 STD	1 STD = 0.0045 CVE
23 feb 2026	1 CVE = 221.1633 STD	1 STD = 0.0045 CVE
24 feb 2026	1 CVE = 221.0582 STD	1 STD = 0.0045 CVE
25 feb 2026	1 CVE = 221.1558 STD	1 STD = 0.0045 CVE
26 feb 2026	1 CVE = 221.6075 STD	1 STD = 0.0045 CVE
27 feb 2026	1 CVE = 221.611 STD	1 STD = 0.0045 CVE
28 feb 2026	1 CVE = 221.8653 STD	1 STD = 0.0045 CVE

Mar 2026

Datum	CVE-STD	STD-CVE
01 mrt 2026	1 CVE = 221.8653 STD	1 STD = 0.0045 CVE
02 mrt 2026	1 CVE = 220.0013 STD	1 STD = 0.0045 CVE
03 mrt 2026	1 CVE = 217.7798 STD	1 STD = 0.0046 CVE
04 mrt 2026	1 CVE = 218.5935 STD	1 STD = 0.0046 CVE
05 mrt 2026	1 CVE = 217.9863 STD	1 STD = 0.0046 CVE
06 mrt 2026	1 CVE = 217.0102 STD	1 STD = 0.0046 CVE
07 mrt 2026	1 CVE = 218.2049 STD	1 STD = 0.0046 CVE
08 mrt 2026	1 CVE = 218.2049 STD	1 STD = 0.0046 CVE
09 mrt 2026	1 CVE = 217.0083 STD	1 STD = 0.0046 CVE
10 mrt 2026	1 CVE = 218.296 STD	1 STD = 0.0046 CVE
11 mrt 2026	1 CVE = 217.6906 STD	1 STD = 0.0046 CVE
12 mrt 2026	1 CVE = 216.6976 STD	1 STD = 0.0046 CVE
13 mrt 2026	1 CVE = 215.1894 STD	1 STD = 0.0046 CVE
14 mrt 2026	1 CVE = 215.2954 STD	1 STD = 0.0046 CVE
15 mrt 2026	1 CVE = 215.2954 STD	1 STD = 0.0046 CVE
16 mrt 2026	1 CVE = 215.5282 STD	1 STD = 0.0046 CVE
17 mrt 2026	1 CVE = 216.2021 STD	1 STD = 0.0046 CVE
18 mrt 2026	1 CVE = 216.4226 STD	1 STD = 0.0046 CVE
19 mrt 2026	1 CVE = 215.3968 STD	1 STD = 0.0046 CVE
20 mrt 2026	1 CVE = 217.2683 STD	1 STD = 0.0046 CVE
21 mrt 2026	1 CVE = 217.5855 STD	1 STD = 0.0046 CVE
22 mrt 2026	1 CVE = 217.5855 STD	1 STD = 0.0046 CVE
23 mrt 2026	1 CVE = 217.2579 STD	1 STD = 0.0046 CVE
24 mrt 2026	1 CVE = 217.4935 STD	1 STD = 0.0046 CVE
25 mrt 2026	1 CVE = 217.7216 STD	1 STD = 0.0046 CVE
26 mrt 2026	1 CVE = 216.4714 STD	1 STD = 0.0046 CVE
27 mrt 2026	1 CVE = 215.9918 STD	1 STD = 0.0046 CVE
28 mrt 2026	1 CVE = 215.3235 STD	1 STD = 0.0046 CVE
29 mrt 2026	1 CVE = 216.722 STD	1 STD = 0.0046 CVE
30 mrt 2026	1 CVE = 215.6849 STD	1 STD = 0.0046 CVE
31 mrt 2026	1 CVE = 215.2034 STD	1 STD = 0.0046 CVE

Apr 2026

Datum	CVE-STD	STD-CVE
01 apr 2026	1 CVE = 217.7929 STD	1 STD = 0.0046 CVE
02 apr 2026	1 CVE = 216.065 STD	1 STD = 0.0046 CVE
03 apr 2026	1 CVE = 216.5841 STD	1 STD = 0.0046 CVE
04 apr 2026	1 CVE = 215.6032 STD	1 STD = 0.0046 CVE
05 apr 2026	1 CVE = 215.6032 STD	1 STD = 0.0046 CVE
06 apr 2026	1 CVE = 215.6035 STD	1 STD = 0.0046 CVE
07 apr 2026	1 CVE = 216.844 STD	1 STD = 0.0046 CVE
08 apr 2026	1 CVE = 219.5752 STD	1 STD = 0.0046 CVE
09 apr 2026	1 CVE = 219.2233 STD	1 STD = 0.0046 CVE
10 apr 2026	1 CVE = 219.9431 STD	1 STD = 0.0045 CVE
11 apr 2026	1 CVE = 220.1947 STD	1 STD = 0.0045 CVE
12 apr 2026	1 CVE = 220.1947 STD	1 STD = 0.0045 CVE
13 apr 2026	1 CVE = 219.5987 STD	1 STD = 0.0046 CVE
14 apr 2026	1 CVE = 221.5002 STD	1 STD = 0.0045 CVE
15 apr 2026	1 CVE = 221.0797 STD	1 STD = 0.0045 CVE
16 apr 2026	1 CVE = 221.2393 STD	1 STD = 0.0045 CVE
17 apr 2026	1 CVE = 221.4458 STD	1 STD = 0.0045 CVE
18 apr 2026	1 CVE = 221.0206 STD	1 STD = 0.0045 CVE
19 apr 2026	1 CVE = 221.0206 STD	1 STD = 0.0045 CVE
20 apr 2026	1 CVE = 220.9953 STD	1 STD = 0.0045 CVE
21 apr 2026	1 CVE = 220.7747 STD	1 STD = 0.0045 CVE
22 apr 2026	1 CVE = 220.48 STD	1 STD = 0.0045 CVE
23 apr 2026	1 CVE = 219.8324 STD	1 STD = 0.0045 CVE
24 apr 2026	1 CVE = 219.7292 STD	1 STD = 0.0046 CVE
25 apr 2026	1 CVE = 219.3163 STD	1 STD = 0.0046 CVE
26 apr 2026	1 CVE = 220.0445 STD	1 STD = 0.0045 CVE
27 apr 2026	1 CVE = 220.4012 STD	1 STD = 0.0045 CVE
28 apr 2026	1 CVE = 219.5443 STD	1 STD = 0.0046 CVE
29 apr 2026	1 CVE = 219.7273 STD	1 STD = 0.0046 CVE
30 apr 2026	1 CVE = 219.854 STD	1 STD = 0.0045 CVE

CVE-STD en STD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws