currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-STD en STD-CVE wisselkoersen - 2025

CVE-STD en STD-CVE wisselkoersen - 2025

CVE-STD en STD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-STD en STD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CVE = 197,7808 STD
1 STD = 0,0051 CVE
1J 2J 3J

Jan 2025

DatumCVE-STDSTD-CVE
01 jan 2025 1 CVE = 196.2484 STD 1 STD = 0.0051 CVE
02 jan 2025 1 CVE = 193.9301 STD 1 STD = 0.0052 CVE
03 jan 2025 1 CVE = 193.2553 STD 1 STD = 0.0052 CVE
04 jan 2025 1 CVE = 193.6148 STD 1 STD = 0.0052 CVE
05 jan 2025 1 CVE = 193.6148 STD 1 STD = 0.0052 CVE
06 jan 2025 1 CVE = 195.445 STD 1 STD = 0.0051 CVE
07 jan 2025 1 CVE = 195.3868 STD 1 STD = 0.0051 CVE
08 jan 2025 1 CVE = 193.0835 STD 1 STD = 0.0052 CVE
09 jan 2025 1 CVE = 193.3829 STD 1 STD = 0.0052 CVE
10 jan 2025 1 CVE = 193.3905 STD 1 STD = 0.0052 CVE
11 jan 2025 1 CVE = 192.526 STD 1 STD = 0.0052 CVE
12 jan 2025 1 CVE = 192.526 STD 1 STD = 0.0052 CVE
13 jan 2025 1 CVE = 191.3153 STD 1 STD = 0.0052 CVE
14 jan 2025 1 CVE = 192.2614 STD 1 STD = 0.0052 CVE
15 jan 2025 1 CVE = 193.3914 STD 1 STD = 0.0052 CVE
16 jan 2025 1 CVE = 193.0357 STD 1 STD = 0.0052 CVE
17 jan 2025 1 CVE = 193.382 STD 1 STD = 0.0052 CVE
18 jan 2025 1 CVE = 193.4458 STD 1 STD = 0.0052 CVE
19 jan 2025 1 CVE = 193.4458 STD 1 STD = 0.0052 CVE
20 jan 2025 1 CVE = 193.1755 STD 1 STD = 0.0052 CVE
21 jan 2025 1 CVE = 194.3403 STD 1 STD = 0.0051 CVE
22 jan 2025 1 CVE = 195.3868 STD 1 STD = 0.0051 CVE
23 jan 2025 1 CVE = 195.1728 STD 1 STD = 0.0051 CVE
24 jan 2025 1 CVE = 196.7721 STD 1 STD = 0.0051 CVE
25 jan 2025 1 CVE = 197.2001 STD 1 STD = 0.0051 CVE
26 jan 2025 1 CVE = 197.2001 STD 1 STD = 0.0051 CVE
27 jan 2025 1 CVE = 197.3399 STD 1 STD = 0.0051 CVE
28 jan 2025 1 CVE = 195.4947 STD 1 STD = 0.0051 CVE
29 jan 2025 1 CVE = 195.123 STD 1 STD = 0.0051 CVE
30 jan 2025 1 CVE = 195.1737 STD 1 STD = 0.0051 CVE
31 jan 2025 1 CVE = 194.8415 STD 1 STD = 0.0051 CVE

Feb 2025

DatumCVE-STDSTD-CVE
01 feb 2025 1 CVE = 194.8415 STD 1 STD = 0.0051 CVE
02 feb 2025 1 CVE = 194.5158 STD 1 STD = 0.0051 CVE
03 feb 2025 1 CVE = 192.5345 STD 1 STD = 0.0052 CVE
04 feb 2025 1 CVE = 193.7809 STD 1 STD = 0.0052 CVE
05 feb 2025 1 CVE = 195.4271 STD 1 STD = 0.0051 CVE
06 feb 2025 1 CVE = 194.4567 STD 1 STD = 0.0051 CVE
07 feb 2025 1 CVE = 194.757 STD 1 STD = 0.0051 CVE
08 feb 2025 1 CVE = 194.009 STD 1 STD = 0.0052 CVE
09 feb 2025 1 CVE = 194.009 STD 1 STD = 0.0052 CVE
10 feb 2025 1 CVE = 193.5669 STD 1 STD = 0.0052 CVE
11 feb 2025 1 CVE = 193.8053 STD 1 STD = 0.0052 CVE
12 feb 2025 1 CVE = 194.7223 STD 1 STD = 0.0051 CVE
13 feb 2025 1 CVE = 195.2281 STD 1 STD = 0.0051 CVE
14 feb 2025 1 CVE = 196.4201 STD 1 STD = 0.0051 CVE
15 feb 2025 1 CVE = 197.0687 STD 1 STD = 0.0051 CVE
16 feb 2025 1 CVE = 197.0687 STD 1 STD = 0.0051 CVE
17 feb 2025 1 CVE = 196.7486 STD 1 STD = 0.0051 CVE
18 feb 2025 1 CVE = 196.2465 STD 1 STD = 0.0051 CVE
19 feb 2025 1 CVE = 195.7622 STD 1 STD = 0.0051 CVE
20 feb 2025 1 CVE = 195.9959 STD 1 STD = 0.0051 CVE
21 feb 2025 1 CVE = 196.4239 STD 1 STD = 0.0051 CVE
22 feb 2025 1 CVE = 196.4492 STD 1 STD = 0.0051 CVE
23 feb 2025 1 CVE = 196.4492 STD 1 STD = 0.0051 CVE
24 feb 2025 1 CVE = 196.5534 STD 1 STD = 0.0051 CVE
25 feb 2025 1 CVE = 197.0508 STD 1 STD = 0.0051 CVE
26 feb 2025 1 CVE = 196.8763 STD 1 STD = 0.0051 CVE
27 feb 2025 1 CVE = 196.7101 STD 1 STD = 0.0051 CVE
28 feb 2025 1 CVE = 195.3032 STD 1 STD = 0.0051 CVE

Mar 2025

DatumCVE-STDSTD-CVE
01 mrt 2025 1 CVE = 193.8914 STD 1 STD = 0.0052 CVE
02 mrt 2025 1 CVE = 194.8349 STD 1 STD = 0.0051 CVE
03 mrt 2025 1 CVE = 196.4717 STD 1 STD = 0.0051 CVE
04 mrt 2025 1 CVE = 197.9312 STD 1 STD = 0.0051 CVE
05 mrt 2025 1 CVE = 200.745 STD 1 STD = 0.005 CVE
06 mrt 2025 1 CVE = 202.7047 STD 1 STD = 0.0049 CVE
07 mrt 2025 1 CVE = 203.555 STD 1 STD = 0.0049 CVE
08 mrt 2025 1 CVE = 203.4133 STD 1 STD = 0.0049 CVE
09 mrt 2025 1 CVE = 203.4133 STD 1 STD = 0.0049 CVE
10 mrt 2025 1 CVE = 203.5851 STD 1 STD = 0.0049 CVE
11 mrt 2025 1 CVE = 204.7132 STD 1 STD = 0.0049 CVE
12 mrt 2025 1 CVE = 204.4814 STD 1 STD = 0.0049 CVE
13 mrt 2025 1 CVE = 203.8084 STD 1 STD = 0.0049 CVE
14 mrt 2025 1 CVE = 204.6869 STD 1 STD = 0.0049 CVE
15 mrt 2025 1 CVE = 205.0276 STD 1 STD = 0.0049 CVE
16 mrt 2025 1 CVE = 205.0276 STD 1 STD = 0.0049 CVE
17 mrt 2025 1 CVE = 204.5799 STD 1 STD = 0.0049 CVE
18 mrt 2025 1 CVE = 204.9431 STD 1 STD = 0.0049 CVE
19 mrt 2025 1 CVE = 204.8315 STD 1 STD = 0.0049 CVE
20 mrt 2025 1 CVE = 203.6883 STD 1 STD = 0.0049 CVE
21 mrt 2025 1 CVE = 203.7052 STD 1 STD = 0.0049 CVE
22 mrt 2025 1 CVE = 204.1829 STD 1 STD = 0.0049 CVE
23 mrt 2025 1 CVE = 204.1829 STD 1 STD = 0.0049 CVE
24 mrt 2025 1 CVE = 203.189 STD 1 STD = 0.0049 CVE
25 mrt 2025 1 CVE = 203.1552 STD 1 STD = 0.0049 CVE
26 mrt 2025 1 CVE = 202.4682 STD 1 STD = 0.0049 CVE
27 mrt 2025 1 CVE = 202.5977 STD 1 STD = 0.0049 CVE
28 mrt 2025 1 CVE = 202.2166 STD 1 STD = 0.0049 CVE
29 mrt 2025 1 CVE = 204.3706 STD 1 STD = 0.0049 CVE
30 mrt 2025 1 CVE = 204.3706 STD 1 STD = 0.0049 CVE
31 mrt 2025 1 CVE = 203.0857 STD 1 STD = 0.0049 CVE

Apr 2025

DatumCVE-STDSTD-CVE
01 apr 2025 1 CVE = 202.5986 STD 1 STD = 0.0049 CVE
02 apr 2025 1 CVE = 202.6953 STD 1 STD = 0.0049 CVE
03 apr 2025 1 CVE = 207.451 STD 1 STD = 0.0048 CVE
04 apr 2025 1 CVE = 207.5101 STD 1 STD = 0.0048 CVE

CVE-STD en STD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats