> CVE-SRD en SRD-CVE wisselkoersen - 2025

CVE-SRD en SRD-CVE wisselkoersen - 2025

CVE-SRD en SRD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SRD en SRD-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 0,3603 SRD

1 SRD = 2,7753 CVE

1J 2J 3J

CVE tegen SRDSRD tegen CVE

Jan 2025

Datum	CVE-SRD	SRD-CVE
01 jan 2025	1 CVE = 0.3345 SRD	1 SRD = 2.99 CVE
02 jan 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0257 CVE
03 jan 2025	1 CVE = 0.3275 SRD	1 SRD = 3.053 CVE
04 jan 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
05 jan 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
06 jan 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0229 CVE
07 jan 2025	1 CVE = 0.33 SRD	1 SRD = 3.03 CVE
08 jan 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0563 CVE
09 jan 2025	1 CVE = 0.3279 SRD	1 SRD = 3.0493 CVE
10 jan 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0526 CVE
11 jan 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
12 jan 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
13 jan 2025	1 CVE = 0.3245 SRD	1 SRD = 3.0818 CVE
14 jan 2025	1 CVE = 0.326 SRD	1 SRD = 3.0671 CVE
15 jan 2025	1 CVE = 0.328 SRD	1 SRD = 3.0488 CVE
16 jan 2025	1 CVE = 0.3274 SRD	1 SRD = 3.0544 CVE
17 jan 2025	1 CVE = 0.328 SRD	1 SRD = 3.0489 CVE
18 jan 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
19 jan 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
20 jan 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0565 CVE
21 jan 2025	1 CVE = 0.3291 SRD	1 SRD = 3.0381 CVE
22 jan 2025	1 CVE = 0.3314 SRD	1 SRD = 3.0176 CVE
23 jan 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0231 CVE
24 jan 2025	1 CVE = 0.3337 SRD	1 SRD = 2.9964 CVE
25 jan 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
26 jan 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
27 jan 2025	1 CVE = 0.3347 SRD	1 SRD = 2.9878 CVE
28 jan 2025	1 CVE = 0.3316 SRD	1 SRD = 3.016 CVE
29 jan 2025	1 CVE = 0.3309 SRD	1 SRD = 3.0217 CVE
30 jan 2025	1 CVE = 0.331 SRD	1 SRD = 3.0209 CVE
31 jan 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0261 CVE

Feb 2025

Datum	CVE-SRD	SRD-CVE
01 feb 2025	1 CVE = 0.3304 SRD	1 SRD = 3.0265 CVE
02 feb 2025	1 CVE = 0.3299 SRD	1 SRD = 3.0316 CVE
03 feb 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0628 CVE
04 feb 2025	1 CVE = 0.3287 SRD	1 SRD = 3.0426 CVE
05 feb 2025	1 CVE = 0.3315 SRD	1 SRD = 3.017 CVE
06 feb 2025	1 CVE = 0.3298 SRD	1 SRD = 3.032 CVE
07 feb 2025	1 CVE = 0.3303 SRD	1 SRD = 3.0273 CVE
08 feb 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
09 feb 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
10 feb 2025	1 CVE = 0.3283 SRD	1 SRD = 3.046 CVE
11 feb 2025	1 CVE = 0.3293 SRD	1 SRD = 3.0371 CVE
12 feb 2025	1 CVE = 0.3307 SRD	1 SRD = 3.0236 CVE
13 feb 2025	1 CVE = 0.3321 SRD	1 SRD = 3.0115 CVE
14 feb 2025	1 CVE = 0.3355 SRD	1 SRD = 2.981 CVE
15 feb 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
16 feb 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
17 feb 2025	1 CVE = 0.3348 SRD	1 SRD = 2.9867 CVE
18 feb 2025	1 CVE = 0.3338 SRD	1 SRD = 2.9959 CVE
19 feb 2025	1 CVE = 0.3331 SRD	1 SRD = 3.002 CVE
20 feb 2025	1 CVE = 0.3344 SRD	1 SRD = 2.99 CVE
21 feb 2025	1 CVE = 0.3368 SRD	1 SRD = 2.9693 CVE
22 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
23 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
24 feb 2025	1 CVE = 0.3377 SRD	1 SRD = 2.9611 CVE
25 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9629 CVE
26 feb 2025	1 CVE = 0.3371 SRD	1 SRD = 2.9668 CVE
27 feb 2025	1 CVE = 0.3369 SRD	1 SRD = 2.9682 CVE
28 feb 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9897 CVE

Mar 2025

Datum	CVE-SRD	SRD-CVE
01 mrt 2025	1 CVE = 0.3329 SRD	1 SRD = 3.0035 CVE
02 mrt 2025	1 CVE = 0.3326 SRD	1 SRD = 3.0068 CVE
03 mrt 2025	1 CVE = 0.3356 SRD	1 SRD = 2.9801 CVE
04 mrt 2025	1 CVE = 0.3401 SRD	1 SRD = 2.94 CVE
05 mrt 2025	1 CVE = 0.3463 SRD	1 SRD = 2.8878 CVE
06 mrt 2025	1 CVE = 0.3494 SRD	1 SRD = 2.8622 CVE
07 mrt 2025	1 CVE = 0.3516 SRD	1 SRD = 2.8442 CVE
08 mrt 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
09 mrt 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
10 mrt 2025	1 CVE = 0.3492 SRD	1 SRD = 2.8639 CVE
11 mrt 2025	1 CVE = 0.3546 SRD	1 SRD = 2.8199 CVE
12 mrt 2025	1 CVE = 0.3542 SRD	1 SRD = 2.8235 CVE
13 mrt 2025	1 CVE = 0.3562 SRD	1 SRD = 2.8078 CVE
14 mrt 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7898 CVE
15 mrt 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
16 mrt 2025	1 CVE = 0.3595 SRD	1 SRD = 2.7815 CVE
17 mrt 2025	1 CVE = 0.359 SRD	1 SRD = 2.7857 CVE
18 mrt 2025	1 CVE = 0.3623 SRD	1 SRD = 2.76 CVE
19 mrt 2025	1 CVE = 0.3604 SRD	1 SRD = 2.7749 CVE
20 mrt 2025	1 CVE = 0.3608 SRD	1 SRD = 2.7717 CVE
21 mrt 2025	1 CVE = 0.3597 SRD	1 SRD = 2.7804 CVE
22 mrt 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7889 CVE
23 mrt 2025	1 CVE = 0.3608 SRD	1 SRD = 2.772 CVE
24 mrt 2025	1 CVE = 0.3592 SRD	1 SRD = 2.784 CVE
25 mrt 2025	1 CVE = 0.3603 SRD	1 SRD = 2.7758 CVE
26 mrt 2025	1 CVE = 0.3556 SRD	1 SRD = 2.8123 CVE
27 mrt 2025	1 CVE = 0.3558 SRD	1 SRD = 2.8102 CVE
28 mrt 2025	1 CVE = 0.3561 SRD	1 SRD = 2.8081 CVE
29 mrt 2025	1 CVE = 0.3618 SRD	1 SRD = 2.7639 CVE
30 mrt 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
31 mrt 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7885 CVE

Apr 2025

Datum	CVE-SRD	SRD-CVE
01 apr 2025	1 CVE = 0.3578 SRD	1 SRD = 2.7948 CVE
02 apr 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7904 CVE
03 apr 2025	1 CVE = 0.367 SRD	1 SRD = 2.7245 CVE
04 apr 2025	1 CVE = 0.3664 SRD	1 SRD = 2.729 CVE
05 apr 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
06 apr 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
07 apr 2025	1 CVE = 0.3641 SRD	1 SRD = 2.7467 CVE
08 apr 2025	1 CVE = 0.3629 SRD	1 SRD = 2.7558 CVE
09 apr 2025	1 CVE = 0.369 SRD	1 SRD = 2.7098 CVE
10 apr 2025	1 CVE = 0.3683 SRD	1 SRD = 2.715 CVE
11 apr 2025	1 CVE = 0.3768 SRD	1 SRD = 2.6537 CVE
12 apr 2025	1 CVE = 0.3817 SRD	1 SRD = 2.62 CVE
13 apr 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6443 CVE
14 apr 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
15 apr 2025	1 CVE = 0.3819 SRD	1 SRD = 2.6186 CVE
16 apr 2025	1 CVE = 0.3783 SRD	1 SRD = 2.6437 CVE
17 apr 2025	1 CVE = 0.3831 SRD	1 SRD = 2.6105 CVE
18 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6216 CVE
19 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
20 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
21 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6218 CVE
22 apr 2025	1 CVE = 0.3871 SRD	1 SRD = 2.5834 CVE
23 apr 2025	1 CVE = 0.3812 SRD	1 SRD = 2.6233 CVE
24 apr 2025	1 CVE = 0.3806 SRD	1 SRD = 2.6277 CVE
25 apr 2025	1 CVE = 0.3791 SRD	1 SRD = 2.6375 CVE
26 apr 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
27 apr 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
28 apr 2025	1 CVE = 0.3796 SRD	1 SRD = 2.6347 CVE
29 apr 2025	1 CVE = 0.3804 SRD	1 SRD = 2.629 CVE
30 apr 2025	1 CVE = 0.3798 SRD	1 SRD = 2.6328 CVE

May 2025

Datum	CVE-SRD	SRD-CVE
01 mei 2025	1 CVE = 0.3785 SRD	1 SRD = 2.6418 CVE
02 mei 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6415 CVE
03 mei 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
04 mei 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
05 mei 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
06 mei 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6414 CVE
07 mei 2025	1 CVE = 0.3799 SRD	1 SRD = 2.6326 CVE
08 mei 2025	1 CVE = 0.3773 SRD	1 SRD = 2.6505 CVE
09 mei 2025	1 CVE = 0.3699 SRD	1 SRD = 2.7032 CVE
10 mei 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
11 mei 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
12 mei 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7062 CVE
13 mei 2025	1 CVE = 0.3647 SRD	1 SRD = 2.7419 CVE
14 mei 2025	1 CVE = 0.3713 SRD	1 SRD = 2.6931 CVE
15 mei 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7066 CVE
16 mei 2025	1 CVE = 0.3693 SRD	1 SRD = 2.7079 CVE
17 mei 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
18 mei 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
19 mei 2025	1 CVE = 0.3741 SRD	1 SRD = 2.6729 CVE
20 mei 2025	1 CVE = 0.3719 SRD	1 SRD = 2.6891 CVE
21 mei 2025	1 CVE = 0.377 SRD	1 SRD = 2.6527 CVE
22 mei 2025	1 CVE = 0.3758 SRD	1 SRD = 2.6613 CVE
23 mei 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6517 CVE
24 mei 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
25 mei 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
26 mei 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
27 mei 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6519 CVE
28 mei 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6439 CVE
29 mei 2025	1 CVE = 0.3802 SRD	1 SRD = 2.6302 CVE
30 mei 2025	1 CVE = 0.3824 SRD	1 SRD = 2.6148 CVE
31 mei 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE

Jun 2025

Datum	CVE-SRD	SRD-CVE
01 jun 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE
02 jun 2025	1 CVE = 0.3856 SRD	1 SRD = 2.5935 CVE
03 jun 2025	1 CVE = 0.3849 SRD	1 SRD = 2.5982 CVE
04 jun 2025	1 CVE = 0.3836 SRD	1 SRD = 2.6067 CVE
05 jun 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
06 jun 2025	1 CVE = 0.3827 SRD	1 SRD = 2.6131 CVE
07 jun 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
08 jun 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
09 jun 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6138 CVE
10 jun 2025	1 CVE = 0.3858 SRD	1 SRD = 2.5918 CVE
11 jun 2025	1 CVE = 0.3868 SRD	1 SRD = 2.5851 CVE
12 jun 2025	1 CVE = 0.3927 SRD	1 SRD = 2.5464 CVE
13 jun 2025	1 CVE = 0.3899 SRD	1 SRD = 2.5647 CVE
14 jun 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE
15 jun 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE
16 jun 2025	1 CVE = 0.3941 SRD	1 SRD = 2.5372 CVE
17 jun 2025	1 CVE = 0.4066 SRD	1 SRD = 2.4594 CVE
18 jun 2025	1 CVE = 0.4052 SRD	1 SRD = 2.4678 CVE
19 jun 2025	1 CVE = 0.4046 SRD	1 SRD = 2.4716 CVE
20 jun 2025	1 CVE = 0.4058 SRD	1 SRD = 2.4642 CVE
21 jun 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4621 CVE
22 jun 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4621 CVE
23 jun 2025	1 CVE = 0.4042 SRD	1 SRD = 2.4742 CVE
24 jun 2025	1 CVE = 0.4088 SRD	1 SRD = 2.4464 CVE
25 jun 2025	1 CVE = 0.4032 SRD	1 SRD = 2.4799 CVE
26 jun 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
27 jun 2025	1 CVE = 0.3997 SRD	1 SRD = 2.502 CVE
28 jun 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
29 jun 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
30 jun 2025	1 CVE = 0.4019 SRD	1 SRD = 2.4883 CVE

Jul 2025

Datum	CVE-SRD	SRD-CVE
01 jul 2025	1 CVE = 0.3991 SRD	1 SRD = 2.5059 CVE
02 jul 2025	1 CVE = 0.3977 SRD	1 SRD = 2.5146 CVE
03 jul 2025	1 CVE = 0.3994 SRD	1 SRD = 2.5038 CVE
04 jul 2025	1 CVE = 0.3972 SRD	1 SRD = 2.5173 CVE

CVE-SRD en SRD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws