> CVE-SLL en SLL-CVE wisselkoersen - 2026

CVE-SLL en SLL-CVE wisselkoersen - 2026

CVE-SLL en SLL-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SLL en SLL-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 222,4249 SLL

1 SLL = 0,0045 CVE

1J 2J 3J

CVE tegen SLLSLL tegen CVE

Jan 2026

Datum	CVE-SLL	SLL-CVE
01 jan 2026	1 CVE = 223.2373 SLL	1 SLL = 0.0045 CVE
02 jan 2026	1 CVE = 222.9853 SLL	1 SLL = 0.0045 CVE
03 jan 2026	1 CVE = 223.0833 SLL	1 SLL = 0.0045 CVE
04 jan 2026	1 CVE = 223.0833 SLL	1 SLL = 0.0045 CVE
05 jan 2026	1 CVE = 222.1533 SLL	1 SLL = 0.0045 CVE
06 jan 2026	1 CVE = 222.7191 SLL	1 SLL = 0.0045 CVE
07 jan 2026	1 CVE = 222.178 SLL	1 SLL = 0.0045 CVE
08 jan 2026	1 CVE = 221.9879 SLL	1 SLL = 0.0045 CVE
09 jan 2026	1 CVE = 221.4316 SLL	1 SLL = 0.0045 CVE
10 jan 2026	1 CVE = 220.2589 SLL	1 SLL = 0.0045 CVE
11 jan 2026	1 CVE = 220.2589 SLL	1 SLL = 0.0045 CVE
12 jan 2026	1 CVE = 222.1837 SLL	1 SLL = 0.0045 CVE
13 jan 2026	1 CVE = 221.8775 SLL	1 SLL = 0.0045 CVE
14 jan 2026	1 CVE = 221.4972 SLL	1 SLL = 0.0045 CVE
15 jan 2026	1 CVE = 221.2366 SLL	1 SLL = 0.0045 CVE
16 jan 2026	1 CVE = 220.9932 SLL	1 SLL = 0.0045 CVE
17 jan 2026	1 CVE = 220.706 SLL	1 SLL = 0.0045 CVE
18 jan 2026	1 CVE = 220.706 SLL	1 SLL = 0.0045 CVE
19 jan 2026	1 CVE = 221.2195 SLL	1 SLL = 0.0045 CVE
20 jan 2026	1 CVE = 223.2705 SLL	1 SLL = 0.0045 CVE
21 jan 2026	1 CVE = 222.9016 SLL	1 SLL = 0.0045 CVE
22 jan 2026	1 CVE = 222.5954 SLL	1 SLL = 0.0045 CVE
23 jan 2026	1 CVE = 223.2477 SLL	1 SLL = 0.0045 CVE
24 jan 2026	1 CVE = 224.9469 SLL	1 SLL = 0.0044 CVE
25 jan 2026	1 CVE = 224.9469 SLL	1 SLL = 0.0044 CVE
26 jan 2026	1 CVE = 225.4471 SLL	1 SLL = 0.0044 CVE
27 jan 2026	1 CVE = 226.5025 SLL	1 SLL = 0.0044 CVE
28 jan 2026	1 CVE = 227.7149 SLL	1 SLL = 0.0044 CVE
29 jan 2026	1 CVE = 227.4743 SLL	1 SLL = 0.0044 CVE
30 jan 2026	1 CVE = 227.2033 SLL	1 SLL = 0.0044 CVE
31 jan 2026	1 CVE = 225.4927 SLL	1 SLL = 0.0044 CVE

Feb 2026

Datum	CVE-SLL	SLL-CVE
01 feb 2026	1 CVE = 225.4414 SLL	1 SLL = 0.0044 CVE
02 feb 2026	1 CVE = 225.3986 SLL	1 SLL = 0.0044 CVE
03 feb 2026	1 CVE = 224.2642 SLL	1 SLL = 0.0045 CVE
04 feb 2026	1 CVE = 224.7273 SLL	1 SLL = 0.0044 CVE
05 feb 2026	1 CVE = 224.2224 SLL	1 SLL = 0.0045 CVE
06 feb 2026	1 CVE = 224.209 SLL	1 SLL = 0.0045 CVE
07 feb 2026	1 CVE = 223.4958 SLL	1 SLL = 0.0045 CVE
08 feb 2026	1 CVE = 224.8709 SLL	1 SLL = 0.0044 CVE
09 feb 2026	1 CVE = 225.8645 SLL	1 SLL = 0.0044 CVE
10 feb 2026	1 CVE = 226.4474 SLL	1 SLL = 0.0044 CVE
11 feb 2026	1 CVE = 226.4179 SLL	1 SLL = 0.0044 CVE
12 feb 2026	1 CVE = 225.9539 SLL	1 SLL = 0.0044 CVE
13 feb 2026	1 CVE = 225.5203 SLL	1 SLL = 0.0044 CVE
14 feb 2026	1 CVE = 225.7647 SLL	1 SLL = 0.0044 CVE
15 feb 2026	1 CVE = 225.7647 SLL	1 SLL = 0.0044 CVE
16 feb 2026	1 CVE = 225.5165 SLL	1 SLL = 0.0044 CVE
17 feb 2026	1 CVE = 224.9878 SLL	1 SLL = 0.0044 CVE
18 feb 2026	1 CVE = 225.1447 SLL	1 SLL = 0.0044 CVE
19 feb 2026	1 CVE = 223.9171 SLL	1 SLL = 0.0045 CVE
20 feb 2026	1 CVE = 223.746 SLL	1 SLL = 0.0045 CVE
21 feb 2026	1 CVE = 224.2813 SLL	1 SLL = 0.0045 CVE
22 feb 2026	1 CVE = 224.2813 SLL	1 SLL = 0.0045 CVE
23 feb 2026	1 CVE = 224.0645 SLL	1 SLL = 0.0045 CVE
24 feb 2026	1 CVE = 223.958 SLL	1 SLL = 0.0045 CVE
25 feb 2026	1 CVE = 224.0569 SLL	1 SLL = 0.0045 CVE
26 feb 2026	1 CVE = 224.5146 SLL	1 SLL = 0.0045 CVE
27 feb 2026	1 CVE = 224.5181 SLL	1 SLL = 0.0045 CVE
28 feb 2026	1 CVE = 224.7758 SLL	1 SLL = 0.0044 CVE

Mar 2026

Datum	CVE-SLL	SLL-CVE
01 mrt 2026	1 CVE = 224.7758 SLL	1 SLL = 0.0044 CVE
02 mrt 2026	1 CVE = 222.8873 SLL	1 SLL = 0.0045 CVE
03 mrt 2026	1 CVE = 220.6366 SLL	1 SLL = 0.0045 CVE
04 mrt 2026	1 CVE = 221.461 SLL	1 SLL = 0.0045 CVE
05 mrt 2026	1 CVE = 220.8458 SLL	1 SLL = 0.0045 CVE
06 mrt 2026	1 CVE = 219.8569 SLL	1 SLL = 0.0045 CVE
07 mrt 2026	1 CVE = 221.0674 SLL	1 SLL = 0.0045 CVE
08 mrt 2026	1 CVE = 221.0674 SLL	1 SLL = 0.0045 CVE
09 mrt 2026	1 CVE = 219.855 SLL	1 SLL = 0.0045 CVE
10 mrt 2026	1 CVE = 221.1596 SLL	1 SLL = 0.0045 CVE
11 mrt 2026	1 CVE = 220.5463 SLL	1 SLL = 0.0045 CVE
12 mrt 2026	1 CVE = 219.5403 SLL	1 SLL = 0.0046 CVE
13 mrt 2026	1 CVE = 218.0123 SLL	1 SLL = 0.0046 CVE
14 mrt 2026	1 CVE = 218.1198 SLL	1 SLL = 0.0046 CVE
15 mrt 2026	1 CVE = 218.1198 SLL	1 SLL = 0.0046 CVE
16 mrt 2026	1 CVE = 218.3556 SLL	1 SLL = 0.0046 CVE
17 mrt 2026	1 CVE = 219.0383 SLL	1 SLL = 0.0046 CVE
18 mrt 2026	1 CVE = 219.2618 SLL	1 SLL = 0.0046 CVE
19 mrt 2026	1 CVE = 218.2225 SLL	1 SLL = 0.0046 CVE
20 mrt 2026	1 CVE = 220.1185 SLL	1 SLL = 0.0045 CVE
21 mrt 2026	1 CVE = 220.4399 SLL	1 SLL = 0.0045 CVE
22 mrt 2026	1 CVE = 220.4399 SLL	1 SLL = 0.0045 CVE
23 mrt 2026	1 CVE = 220.1081 SLL	1 SLL = 0.0045 CVE
24 mrt 2026	1 CVE = 220.3467 SLL	1 SLL = 0.0045 CVE
25 mrt 2026	1 CVE = 220.5778 SLL	1 SLL = 0.0045 CVE
26 mrt 2026	1 CVE = 219.3112 SLL	1 SLL = 0.0046 CVE
27 mrt 2026	1 CVE = 218.8254 SLL	1 SLL = 0.0046 CVE
28 mrt 2026	1 CVE = 218.1483 SLL	1 SLL = 0.0046 CVE
29 mrt 2026	1 CVE = 219.5651 SLL	1 SLL = 0.0046 CVE
30 mrt 2026	1 CVE = 218.5144 SLL	1 SLL = 0.0046 CVE
31 mrt 2026	1 CVE = 218.0266 SLL	1 SLL = 0.0046 CVE

Apr 2026

Datum	CVE-SLL	SLL-CVE
01 apr 2026	1 CVE = 220.6501 SLL	1 SLL = 0.0045 CVE
02 apr 2026	1 CVE = 218.8995 SLL	1 SLL = 0.0046 CVE
03 apr 2026	1 CVE = 219.4253 SLL	1 SLL = 0.0046 CVE
04 apr 2026	1 CVE = 218.4316 SLL	1 SLL = 0.0046 CVE
05 apr 2026	1 CVE = 218.4316 SLL	1 SLL = 0.0046 CVE
06 apr 2026	1 CVE = 218.4319 SLL	1 SLL = 0.0046 CVE
07 apr 2026	1 CVE = 219.6887 SLL	1 SLL = 0.0046 CVE
08 apr 2026	1 CVE = 222.4558 SLL	1 SLL = 0.0045 CVE
13 apr 2026	1 CVE = 222.4794 SLL	1 SLL = 0.0045 CVE
14 apr 2026	1 CVE = 224.4058 SLL	1 SLL = 0.0045 CVE
15 apr 2026	1 CVE = 223.9799 SLL	1 SLL = 0.0045 CVE
16 apr 2026	1 CVE = 224.1415 SLL	1 SLL = 0.0045 CVE
17 apr 2026	1 CVE = 224.3507 SLL	1 SLL = 0.0045 CVE
18 apr 2026	1 CVE = 223.9199 SLL	1 SLL = 0.0045 CVE
19 apr 2026	1 CVE = 223.9199 SLL	1 SLL = 0.0045 CVE
20 apr 2026	1 CVE = 223.8943 SLL	1 SLL = 0.0045 CVE
21 apr 2026	1 CVE = 223.6708 SLL	1 SLL = 0.0045 CVE
22 apr 2026	1 CVE = 223.3722 SLL	1 SLL = 0.0045 CVE
23 apr 2026	1 CVE = 222.7162 SLL	1 SLL = 0.0045 CVE
24 apr 2026	1 CVE = 222.6116 SLL	1 SLL = 0.0045 CVE
25 apr 2026	1 CVE = 222.1932 SLL	1 SLL = 0.0045 CVE
26 apr 2026	1 CVE = 222.931 SLL	1 SLL = 0.0045 CVE
27 apr 2026	1 CVE = 223.2924 SLL	1 SLL = 0.0045 CVE
28 apr 2026	1 CVE = 222.4242 SLL	1 SLL = 0.0045 CVE
29 apr 2026	1 CVE = 222.6097 SLL	1 SLL = 0.0045 CVE
30 apr 2026	1 CVE = 222.738 SLL	1 SLL = 0.0045 CVE

May 2026

Datum	CVE-SLL	SLL-CVE
01 mei 2026	1 CVE = 221.8955 SLL	1 SLL = 0.0045 CVE

CVE-SLL en SLL-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws