> CVE-SLL en SLL-CVE wisselkoersen - 2025

CVE-SLL en SLL-CVE wisselkoersen - 2025

CVE-SLL en SLL-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SLL en SLL-CVE voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CVE = 204,6438 SLL

1 SLL = 0,0049 CVE

1J 2J 3J

CVE tegen SLLSLL tegen CVE

Jan 2025

Datum	CVE-SLL	SLL-CVE
01 jan 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 jan 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 jan 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 jan 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 jan 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 jan 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 jan 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 jan 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 jan 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 jan 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 jan 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 jan 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 jan 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 jan 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 jan 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 jan 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 jan 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 jan 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 jan 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 jan 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 jan 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 jan 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 jan 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 jan 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 jan 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 jan 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 jan 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 jan 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 jan 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 jan 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 jan 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Datum	CVE-SLL	SLL-CVE
01 feb 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 feb 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 feb 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 feb 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 feb 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 feb 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 feb 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 feb 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 feb 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 feb 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 feb 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 feb 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 feb 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 feb 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 feb 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 feb 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 feb 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 feb 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 feb 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 feb 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 feb 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 feb 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 feb 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 feb 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 feb 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 feb 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 feb 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 feb 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Datum	CVE-SLL	SLL-CVE
01 mrt 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mrt 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mrt 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mrt 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mrt 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mrt 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mrt 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mrt 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mrt 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mrt 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mrt 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mrt 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mrt 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mrt 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mrt 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mrt 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mrt 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mrt 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mrt 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mrt 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mrt 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mrt 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mrt 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mrt 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mrt 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mrt 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mrt 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mrt 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mrt 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mrt 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mrt 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Datum	CVE-SLL	SLL-CVE
01 apr 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 apr 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 apr 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 apr 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 apr 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 apr 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 apr 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 apr 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 apr 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 apr 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 apr 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 apr 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 apr 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 apr 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 apr 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 apr 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 apr 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 apr 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 apr 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 apr 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 apr 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 apr 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 apr 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 apr 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 apr 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 apr 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 apr 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 apr 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 apr 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 apr 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Datum	CVE-SLL	SLL-CVE
01 mei 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 mei 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 mei 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 mei 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 mei 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 mei 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 mei 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 mei 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 mei 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 mei 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 mei 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 mei 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 mei 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 mei 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 mei 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 mei 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 mei 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 mei 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 mei 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE

CVE-SLL en SLL-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws