> CVE-SGD en SGD-CVE wisselkoersen - 2026

CVE-SGD en SGD-CVE wisselkoersen - 2026

CVE-SGD en SGD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SGD en SGD-CVE voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CVE = 0,0135 SGD

1 SGD = 73,8609 CVE

1J 2J 3J

CVE tegen SGDSGD tegen CVE

Jan 2026

Datum	CVE-SGD	SGD-CVE
01 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.0058 CVE
02 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1108 CVE
03 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1106 CVE
04 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1106 CVE
05 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.388 CVE
06 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5869 CVE
07 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6516 CVE
08 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.552 CVE
09 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5798 CVE
10 jan 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9713 CVE
11 jan 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9675 CVE
12 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.3877 CVE
13 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4027 CVE
14 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5368 CVE
15 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.62 CVE
16 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6696 CVE
17 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7317 CVE
18 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7317 CVE
19 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7503 CVE
20 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2277 CVE
21 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.3787 CVE
22 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4136 CVE
23 jan 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4327 CVE
24 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2455 CVE
25 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2455 CVE
26 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2098 CVE
27 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1285 CVE
28 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.0232 CVE
29 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 72.8848 CVE
30 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 72.8028 CVE
31 jan 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2292 CVE

Feb 2026

Datum	CVE-SGD	SGD-CVE
01 feb 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2056 CVE
02 feb 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2128 CVE
03 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5447 CVE
04 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4081 CVE
05 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4541 CVE
06 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4475 CVE
07 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7094 CVE
08 feb 2026	1 CVE = 0.0137 SGD	1 SGD = 73.2587 CVE
09 feb 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1891 CVE
10 feb 2026	1 CVE = 0.0137 SGD	1 SGD = 73.1333 CVE
11 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.3513 CVE
12 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5552 CVE
13 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5751 CVE
14 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5115 CVE
15 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5115 CVE
16 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6702 CVE
17 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7676 CVE
18 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6987 CVE
19 feb 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8561 CVE
20 feb 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8652 CVE
21 feb 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8496 CVE
22 feb 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8496 CVE
23 feb 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8827 CVE
24 feb 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8885 CVE
25 feb 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9702 CVE
26 feb 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9448 CVE
27 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7888 CVE
28 feb 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7707 CVE

Mar 2026

Datum	CVE-SGD	SGD-CVE
01 mrt 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7707 CVE
02 mrt 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9268 CVE
03 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.3701 CVE
04 mrt 2026	1 CVE = 0.0135 SGD	1 SGD = 74.2941 CVE
05 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.354 CVE
06 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4588 CVE
07 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4139 CVE
08 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4139 CVE
09 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.5409 CVE
10 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.5182 CVE
11 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.6435 CVE
12 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.8747 CVE
13 mrt 2026	1 CVE = 0.0133 SGD	1 SGD = 75.1524 CVE
14 mrt 2026	1 CVE = 0.0133 SGD	1 SGD = 75.0193 CVE
15 mrt 2026	1 CVE = 0.0133 SGD	1 SGD = 75.0193 CVE
16 mrt 2026	1 CVE = 0.0133 SGD	1 SGD = 75.1109 CVE
17 mrt 2026	1 CVE = 0.0133 SGD	1 SGD = 74.9439 CVE
18 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.782 CVE
19 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.8706 CVE
20 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4607 CVE
21 mrt 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1719 CVE
22 mrt 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1719 CVE
23 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.5318 CVE
24 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.3582 CVE
25 mrt 2026	1 CVE = 0.0135 SGD	1 SGD = 74.3272 CVE
26 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.425 CVE
27 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4388 CVE
28 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.3539 CVE
29 mrt 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8798 CVE
30 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.4068 CVE
31 mrt 2026	1 CVE = 0.0134 SGD	1 SGD = 74.6558 CVE

Apr 2026

Datum	CVE-SGD	SGD-CVE
01 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 74.1479 CVE
02 apr 2026	1 CVE = 0.0134 SGD	1 SGD = 74.3788 CVE
03 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 74.3357 CVE
04 apr 2026	1 CVE = 0.0134 SGD	1 SGD = 74.6095 CVE
05 apr 2026	1 CVE = 0.0134 SGD	1 SGD = 74.6095 CVE
06 apr 2026	1 CVE = 0.0134 SGD	1 SGD = 74.7374 CVE
07 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 74.3249 CVE
08 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 74.0107 CVE
09 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 74.0597 CVE
10 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8744 CVE
11 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7936 CVE
12 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7472 CVE
13 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8755 CVE
14 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5098 CVE
15 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5677 CVE
16 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.5658 CVE
17 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.4588 CVE
18 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.732 CVE
19 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.732 CVE
20 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.6844 CVE
21 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7371 CVE
22 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7107 CVE
23 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7819 CVE
24 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8134 CVE
25 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 73.9556 CVE
26 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7109 CVE
27 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7699 CVE
28 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7498 CVE
29 apr 2026	1 CVE = 0.0136 SGD	1 SGD = 73.7357 CVE
30 apr 2026	1 CVE = 0.0135 SGD	1 SGD = 73.8395 CVE

CVE-SGD en SGD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws